Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-26
|
27.73 |
27.73 |
27.73 |
27.73 |
9.00 |
4.00 |
249.00 |
21.65 |
76478.67 |
|
29-Jun-26
|
26.41 |
26.41 |
26.41 |
26.41 |
7827.00 |
13.00 |
206711.00 |
20.62 |
76728.37 |
|
25-Jun-26
|
25.16 |
25.16 |
25.16 |
25.16 |
2011.00 |
6.00 |
50596.00 |
19.64 |
77100.47 |
|
24-Jun-26
|
23.97 |
23.97 |
23.97 |
23.97 |
15.00 |
5.00 |
359.00 |
18.71 |
76991.22 |
|
23-Jun-26
|
22.83 |
22.83 |
22.83 |
22.83 |
1242.00 |
5.00 |
28354.00 |
17.82 |
76200.68 |
|
22-Jun-26
|
23.10 |
23.10 |
21.51 |
21.75 |
17102.00 |
21.00 |
389687.00 |
16.98 |
77094.07 |
|
19-Jun-26
|
22.25 |
23.50 |
21.40 |
22.00 |
11899.00 |
39.00 |
263899.00 |
17.18 |
76802.90 |
|
18-Jun-26
|
21.28 |
22.50 |
21.28 |
22.50 |
3219.00 |
19.00 |
72387.00 |
17.57 |
77409.98 |
|
17-Jun-26
|
21.85 |
24.00 |
21.85 |
22.40 |
3698.00 |
52.00 |
87471.00 |
17.49 |
77155.62 |
|
16-Jun-26
|
22.69 |
23.00 |
22.03 |
23.00 |
1628.00 |
23.00 |
36951.00 |
17.96 |
76808.48 |
|
|