FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Callista Industries LtdIndustry : Trading
BSE Code:539335 P/E (TTM) :0
ISIN Demat:INE714Q01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :5.9912379 Market Cap (Rs Cr.):157.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Aug-26 164.60 164.60 164.60 164.60 31812.00 13.00 5236255.00 157.14 77728.16
14-Aug-26 167.95 167.95 167.95 167.95 7700.00 1.00 1293215.00 160.33 78009.25
13-Aug-26 169.05 169.05 169.05 169.05 8800.00 2.00 1487640.00 161.39 78079.96
11-Aug-26 172.50 172.50 172.50 172.50 549.00 5.00 94702.00 164.68 78154.25
10-Aug-26 182.00 182.00 176.00 176.00 202.00 9.00 35800.00 168.02 78542.44
07-Aug-26 182.30 182.30 178.70 178.70 73.00 7.00 13138.00 170.60 78499.17
06-Aug-26 182.30 182.30 182.30 182.30 2063.00 12.00 376084.00 174.03 78954.76
05-Aug-26 184.00 186.00 179.15 186.00 2568.00 16.00 477230.00 158.97 78581.00
04-Aug-26 185.00 185.00 182.80 182.80 909.00 6.00 166616.00 156.23 78428.95
03-Aug-26 182.30 192.00 180.00 186.50 816.00 27.00 151264.00 140.74 78639.03
1 2 
Monday, August 17, 2026 12:00:00 AM
Adani Ports1694.00comprofit(-0.06)%
      
Asian Paints2695.00comprofit(-0.55)%
      
Axis Bank1230.00comprofit(1.03)%
      
Bajaj Finance1090.00comprofit(0.21)%
      
Bajaj Finserv2009.00comprofit(-1.03)%
      
Bharat Electro..412.40comprofit(0.49)%
      
Bharti Airtel1969.50comprofit(-1.13)%
      
Eternal317.85comprofit(-0.05)%
      
HCL Technologi..1325.60comprofit(-2.53)%
      
HDFC Bank730.00comprofit(0.36)%
      
Hind. Unilever2065.20comprofit(-1.15)%
      
ICICI Bank1417.90comprofit(-0.01)%
      
Infosys1138.00comprofit(-2.66)%
      
Interglobe Avi..5280.00comprofit(-0.66)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..391.65comprofit(-0.34)%
      
Larsen & Toubr..4076.00comprofit(0.33)%
      
M & M3400.00comprofit(-1.13)%
      
Maruti Suzuki13800.00comprofit(-0.47)%
      
NTPC336.90comprofit(-1.20)%
      
Power Grid Cor..266.05comprofit(-0.17)%
      
Reliance Indus..1318.40comprofit(0.80)%
      
SBI1064.00comprofit(-0.37)%
      
Sun Pharma.Ind..1882.50comprofit(-2.20)%
      
Tata Steel186.10comprofit(1.47)%
      
TCS2315.00comprofit(-1.87)%
      
Tech Mahindra1605.80comprofit(-1.77)%
      
Titan Company5070.00comprofit(-0.18)%
      
Trent2950.00comprofit(-1.34)%
      
UltraTech Cem.11644.00comprofit(-0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)