Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
423.10 |
423.10 |
413.75 |
416.60 |
235559.00 |
4090.00 |
98433092.00 |
35411.00 |
77763.91 |
|
02-Jul-26
|
390.55 |
423.00 |
390.55 |
419.25 |
1898667.00 |
35776.00 |
786155922.00 |
35636.25 |
77502.12 |
|
01-Jul-26
|
390.45 |
391.25 |
385.90 |
390.40 |
67864.00 |
1676.00 |
26381276.00 |
33184.00 |
76922.64 |
|
30-Jun-26
|
387.55 |
395.40 |
385.30 |
387.50 |
380847.00 |
4784.00 |
149203745.00 |
32937.50 |
76478.67 |
|
29-Jun-26
|
389.20 |
390.30 |
383.55 |
386.30 |
149118.00 |
3975.00 |
57661346.00 |
32835.50 |
76728.37 |
|
25-Jun-26
|
400.35 |
410.50 |
388.60 |
389.85 |
841135.00 |
8997.00 |
339062418.00 |
33137.25 |
77100.47 |
|
24-Jun-26
|
379.25 |
401.50 |
378.00 |
399.55 |
610234.00 |
11444.00 |
240921696.00 |
33961.75 |
76991.22 |
|
23-Jun-26
|
381.25 |
391.25 |
378.10 |
379.20 |
284274.00 |
2412.00 |
110335941.00 |
32232.00 |
76200.68 |
|
22-Jun-26
|
380.75 |
385.70 |
380.55 |
381.25 |
50166.00 |
1350.00 |
19179483.00 |
32406.25 |
77094.07 |
|
19-Jun-26
|
385.15 |
386.65 |
379.10 |
380.50 |
157183.00 |
3971.00 |
59998253.00 |
32342.50 |
76802.90 |
|
|