Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
10.61 |
10.85 |
10.08 |
10.80 |
19862.00 |
48.00 |
207471.00 |
56.74 |
73319.55 |
|
01-Apr-26
|
10.09 |
10.40 |
10.09 |
10.40 |
13098.00 |
44.00 |
132843.00 |
54.64 |
73134.32 |
|
30-Mar-26
|
10.17 |
10.17 |
8.50 |
9.75 |
147414.00 |
253.00 |
1385025.00 |
51.22 |
71947.55 |
|
27-Mar-26
|
11.20 |
11.20 |
10.02 |
10.11 |
109402.00 |
209.00 |
1129565.00 |
53.12 |
73583.22 |
|
25-Mar-26
|
11.04 |
11.04 |
10.77 |
10.96 |
11154.00 |
51.00 |
121997.00 |
57.58 |
75273.45 |
|
24-Mar-26
|
10.99 |
11.00 |
10.50 |
10.72 |
70364.00 |
158.00 |
761259.00 |
56.32 |
74068.45 |
|
23-Mar-26
|
11.70 |
11.70 |
10.90 |
10.99 |
12707.00 |
83.00 |
141071.00 |
57.74 |
72696.39 |
|
20-Mar-26
|
11.30 |
11.75 |
11.00 |
11.33 |
87836.00 |
230.00 |
989074.00 |
59.52 |
74532.96 |
|
19-Mar-26
|
11.90 |
12.20 |
11.00 |
11.15 |
65537.00 |
120.00 |
735067.00 |
58.58 |
74207.24 |
|
18-Mar-26
|
11.99 |
11.99 |
11.61 |
11.72 |
8080.00 |
31.00 |
94962.00 |
61.57 |
76704.13 |
|
|