Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
66.07 |
66.07 |
61.00 |
65.18 |
9064.00 |
55.00 |
586930.00 |
149.69 |
73319.55 |
|
01-Apr-26
|
57.01 |
62.94 |
57.01 |
62.94 |
12731.00 |
71.00 |
782126.00 |
144.54 |
73134.32 |
|
30-Mar-26
|
60.50 |
60.50 |
57.50 |
59.95 |
6311.00 |
52.00 |
370325.00 |
137.68 |
71947.55 |
|
27-Mar-26
|
65.80 |
66.20 |
59.90 |
60.50 |
52800.00 |
177.00 |
3344420.00 |
138.94 |
73583.22 |
|
25-Mar-26
|
62.99 |
63.05 |
60.00 |
63.05 |
30645.00 |
89.00 |
1921297.00 |
144.80 |
75273.45 |
|
24-Mar-26
|
59.50 |
60.16 |
56.01 |
60.05 |
31783.00 |
121.00 |
1894903.00 |
137.91 |
74068.45 |
|
23-Mar-26
|
53.00 |
57.31 |
52.00 |
57.30 |
23480.00 |
78.00 |
1305806.00 |
131.59 |
72696.39 |
|
20-Mar-26
|
58.00 |
58.00 |
54.20 |
54.59 |
439.00 |
13.00 |
24196.00 |
125.37 |
74532.96 |
|
19-Mar-26
|
59.50 |
59.50 |
55.00 |
56.90 |
1253.00 |
13.00 |
70925.00 |
130.67 |
74207.24 |
|
18-Mar-26
|
56.90 |
57.00 |
53.06 |
56.96 |
4841.00 |
31.00 |
273704.00 |
130.81 |
76704.13 |
|
|