FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200 P/E (TTM) :37.43
ISIN Demat:INE066A01021 Div & Yield %:1.14 EPS (TTM) :192.47
Book Value (RS) :794.3955387 Market Cap (Rs Cr.):197792.89 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Sep-26 7175.75 7242.00 7119.00 7145.05 19159.00 2912.00 137945402.00 196147.13 72480.29
29-Sep-26 7206.20 7264.45 7163.25 7205.00 37877.00 5126.00 273299797.00 197792.89 72529.07
28-Sep-26 7345.00 7345.00 7191.65 7219.00 14919.00 1530.00 108269444.00 198177.22 72771.72
25-Sep-26 7319.10 7384.45 7308.10 7355.00 13646.00 1636.00 100016402.00 201910.72 73895.74
24-Sep-26 7449.90 7449.90 7340.00 7354.30 19431.00 1917.00 143438953.00 201891.50 73580.54
23-Sep-26 7457.50 7484.00 7412.65 7460.00 5085.00 1394.00 37880136.00 204793.20 74828.25
22-Sep-26 7515.00 7562.75 7430.00 7430.00 5320.00 1094.00 39775703.00 203969.63 74529.08
21-Sep-26 7596.30 7596.30 7490.00 7545.00 2372.00 557.00 17833602.00 207126.63 74858.99
18-Sep-26 7515.95 7570.00 7480.00 7500.00 6650.00 1264.00 50036131.00 205891.28 74294.96
17-Sep-26 7509.05 7554.80 7488.60 7510.30 16959.00 2723.00 127853960.00 206174.04 74314.59
1 2 3 
Wednesday, September 30, 2026 12:00:00 AM
Adani Ports1786.05comprofit(-1.76)%
      
Asian Paints2413.25comprofit(-0.05)%
      
Axis Bank1226.00comprofit(1.41)%
      
Bajaj Finance961.25comprofit(-1.26)%
      
Bajaj Finserv1732.80comprofit(-0.70)%
      
Bharat Electro..389.85comprofit(0.74)%
      
Bharti Airtel1758.15comprofit(-1.01)%
      
Eternal319.45comprofit(-2.31)%
      
HCL Technologi..1229.00comprofit(0.33)%
      
HDFC Bank709.70comprofit(-1.43)%
      
Hind. Unilever1881.75comprofit(0.79)%
      
ICICI Bank1322.50comprofit(2.31)%
      
Infosys995.00comprofit(-1.04)%
      
Interglobe Avi..4980.00comprofit(2.05)%
      
ITC263.75comprofit(-0.47)%
      
Kotak Mah. Ban..417.60comprofit(2.86)%
      
Larsen & Toubr..3755.10comprofit(0.11)%
      
M & M2947.40comprofit(-0.12)%
      
Maruti Suzuki11949.00comprofit(0.42)%
      
NTPC322.00comprofit(-0.60)%
      
Power Grid Cor..260.45comprofit(-0.21)%
      
Reliance Indus..1187.50comprofit(0.30)%
      
SBI960.70comprofit(-0.39)%
      
Sun Pharma.Ind..1820.00comprofit(-2.15)%
      
Tata Steel184.65comprofit(-1.76)%
      
TCS2050.00comprofit(0.69)%
      
Tech Mahindra1532.85comprofit(0.82)%
      
Titan Company4590.00comprofit(-2.01)%
      
Trent2623.10comprofit(-0.79)%
      
UltraTech Cem.10975.00comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)