FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200 P/E (TTM) :39.64
ISIN Demat:INE066A01021 Div & Yield %:1.12 EPS (TTM) :185.17
Book Value (RS) :794.4654275 Market Cap (Rs Cr.):201483.93 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 7393.00 7393.00 7250.05 7340.10 18766.00 3308.00 137252834.00 201483.93 77763.91
02-Jul-26 7159.95 7272.00 7149.95 7252.25 45158.00 4766.00 325050782.00 199072.47 77502.12
01-Jul-26 7085.00 7159.00 7051.35 7138.15 44787.00 6298.00 318469822.00 195940.45 76922.64
30-Jun-26 7407.95 7407.95 6947.95 7076.25 114244.00 18662.00 810467467.00 194241.31 76478.67
29-Jun-26 7596.40 7603.50 7375.00 7439.95 34917.00 5118.00 260397551.00 204224.79 76728.37
25-Jun-26 7590.50 7752.00 7583.35 7597.90 27389.00 4817.00 210655699.00 208560.48 77100.47
24-Jun-26 7409.15 7646.05 7409.15 7572.10 18772.00 3821.00 141913182.00 207852.27 76991.22
23-Jun-26 7639.50 7677.40 7560.00 7578.80 29418.00 1826.00 224869165.00 208036.19 76200.68
22-Jun-26 7628.90 7720.00 7500.00 7632.75 22637.00 3805.00 173852110.00 209517.10 77094.07
19-Jun-26 7522.30 7654.75 7506.95 7628.50 17062.00 3400.00 129598468.00 209260.59 76802.90
1 2 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)