Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
6730.25 |
6890.00 |
6730.25 |
6825.65 |
24043.00 |
4613.00 |
163932173.00 |
187237.27 |
73134.32 |
|
30-Mar-26
|
6749.85 |
6783.95 |
6573.75 |
6584.85 |
21373.00 |
4793.00 |
142232700.00 |
180631.79 |
71947.55 |
|
27-Mar-26
|
6901.40 |
6911.50 |
6738.80 |
6807.95 |
26921.00 |
6597.00 |
183779149.00 |
186751.74 |
73583.22 |
|
25-Mar-26
|
7019.35 |
7071.75 |
6904.20 |
6993.00 |
17348.00 |
3842.00 |
121614684.00 |
191827.92 |
75273.45 |
|
24-Mar-26
|
6840.15 |
6964.95 |
6764.00 |
6869.20 |
29714.00 |
6634.00 |
204458528.00 |
188431.91 |
74068.45 |
|
23-Mar-26
|
6839.45 |
6839.45 |
6664.65 |
6682.95 |
12551.00 |
2890.00 |
84628299.00 |
183322.81 |
72696.39 |
|
20-Mar-26
|
6804.70 |
6928.95 |
6804.70 |
6908.30 |
12573.00 |
2656.00 |
86530259.00 |
189504.48 |
74532.96 |
|
19-Mar-26
|
6928.00 |
6944.00 |
6750.00 |
6792.05 |
23764.00 |
6525.00 |
162475550.00 |
186315.58 |
74207.24 |
|
18-Mar-26
|
6960.85 |
7067.95 |
6960.85 |
7028.65 |
26835.00 |
5799.00 |
188505328.00 |
192805.85 |
76704.13 |
|
17-Mar-26
|
6848.05 |
6971.95 |
6772.50 |
6914.20 |
19936.00 |
4012.00 |
137610150.00 |
189666.32 |
76070.84 |
|
|