Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
4340.45 |
4367.95 |
4262.85 |
4340.80 |
15292.00 |
2955.00 |
65899431.00 |
118853.55 |
73088.33 |
|
18-Apr-24
|
4364.30 |
4440.90 |
4339.05 |
4352.55 |
26665.00 |
4742.00 |
117070704.00 |
119175.27 |
72488.99 |
|
16-Apr-24
|
4201.35 |
4406.00 |
4201.35 |
4359.95 |
37124.00 |
4035.00 |
161117511.00 |
119377.89 |
72943.68 |
|
15-Apr-24
|
4220.65 |
4315.00 |
4190.70 |
4214.85 |
24135.00 |
3848.00 |
102919332.00 |
115404.97 |
73399.78 |
|
12-Apr-24
|
4295.50 |
4381.00 |
4272.80 |
4304.90 |
36626.00 |
4618.00 |
158525862.00 |
117870.59 |
74244.90 |
|
10-Apr-24
|
4268.95 |
4332.40 |
4223.80 |
4318.95 |
24816.00 |
2656.00 |
106243754.00 |
118255.28 |
75038.15 |
|
09-Apr-24
|
4244.25 |
4266.00 |
4140.00 |
4247.70 |
57577.00 |
8503.00 |
241319134.00 |
116304.42 |
74683.70 |
|
08-Apr-24
|
4020.05 |
4303.30 |
4011.20 |
4210.30 |
56476.00 |
6643.00 |
237385632.00 |
115280.38 |
74742.50 |
|
05-Apr-24
|
4014.30 |
4045.00 |
3970.00 |
4030.90 |
7896.00 |
1368.00 |
31756773.00 |
110368.31 |
74248.22 |
|
04-Apr-24
|
3951.65 |
4029.80 |
3893.20 |
4011.55 |
24477.00 |
4827.00 |
97429935.00 |
109838.50 |
74227.63 |
|
|