Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200 P/E (TTM) :37.65
ISIN Demat:INE066A01021 Div & Yield %:1.03 EPS (TTM) :181.27
Book Value (RS) :700.5044369 Market Cap (Rs Cr.):187237.27 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
01-Apr-26 6730.25 6890.00 6730.25 6825.65 24043.00 4613.00 163932173.00 187237.27 73134.32
30-Mar-26 6749.85 6783.95 6573.75 6584.85 21373.00 4793.00 142232700.00 180631.79 71947.55
27-Mar-26 6901.40 6911.50 6738.80 6807.95 26921.00 6597.00 183779149.00 186751.74 73583.22
25-Mar-26 7019.35 7071.75 6904.20 6993.00 17348.00 3842.00 121614684.00 191827.92 75273.45
24-Mar-26 6840.15 6964.95 6764.00 6869.20 29714.00 6634.00 204458528.00 188431.91 74068.45
23-Mar-26 6839.45 6839.45 6664.65 6682.95 12551.00 2890.00 84628299.00 183322.81 72696.39
20-Mar-26 6804.70 6928.95 6804.70 6908.30 12573.00 2656.00 86530259.00 189504.48 74532.96
19-Mar-26 6928.00 6944.00 6750.00 6792.05 23764.00 6525.00 162475550.00 186315.58 74207.24
18-Mar-26 6960.85 7067.95 6960.85 7028.65 26835.00 5799.00 188505328.00 192805.85 76704.13
17-Mar-26 6848.05 6971.95 6772.50 6914.20 19936.00 4012.00 137610150.00 189666.32 76070.84
1 2 
Thursday, April 2, 2026 11:06:00 AM
Adani Ports1347.60(-2.71)%
      
Asian Paints2168.05(-2.52)%
      
Axis Bank1162.40(-2.55)%
      
Bajaj Finance808.00(-1.13)%
      
Bajaj Finserv1613.65(-2.07)%
      
Bharat Electro..414.75(-0.97)%
      
Bharti Airtel1755.90(-1.46)%
      
Eternal225.20(-4.86)%
      
HCL Technologi..1361.55(0.49)%
      
HDFC Bank731.15(-1.48)%
      
Hind. Unilever2033.25(-1.51)%
      
ICICI Bank1193.20(-1.60)%
      
Infosys1268.75(-0.59)%
      
Interglobe Avi..4014.70(-3.98)%
      
ITC289.50(-0.65)%
      
Kotak Mah. Ban..348.50(-2.12)%
      
Larsen & Toubr..3485.00(-3.40)%
      
M & M2944.75(-2.84)%
      
Maruti Suzuki12319.25(-1.51)%
      
NTPC355.40(-2.59)%
      
Power Grid Cor..285.25(-2.60)%
      
Reliance Indus..1340.25(-2.09)%
      
SBI980.80(-3.64)%
      
Sun Pharma.Ind..1679.55(-2.83)%
      
Tata Steel188.70(-3.08)%
      
TCS2407.75(-0.02)%
      
Tech Mahindra1395.30(-0.62)%
      
Titan Company3972.35(-2.24)%
      
Trent3421.75(-2.94)%
      
UltraTech Cem.10431.65(-2.63)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)