FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200 P/E (TTM) :41.69
ISIN Demat:INE066A01021 Div & Yield %:1.06 EPS (TTM) :185.17
Book Value (RS) :794.4654275 Market Cap (Rs Cr.):211887.39 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jul-26 7610.75 7788.80 7607.60 7719.10 21831.00 4113.00 168496651.00 211887.39 76391.39
22-Jul-26 7699.35 7734.00 7589.75 7635.40 11182.00 2519.00 85381459.00 209589.84 76755.05
21-Jul-26 7599.85 7710.10 7568.00 7688.25 28805.00 3739.00 219488838.00 211040.56 77470.11
20-Jul-26 7593.55 7593.55 7480.00 7562.45 17739.00 3235.00 133568400.00 207587.38 77708.52
17-Jul-26 7419.15 7574.15 7419.15 7565.60 31015.00 4155.00 233597925.00 207673.85 78151.45
16-Jul-26 7421.55 7449.70 7370.00 7414.80 29142.00 3820.00 216040361.00 203534.43 77186.87
15-Jul-26 7329.90 7421.40 7310.00 7407.40 17429.00 3751.00 128821186.00 203331.30 77185.43
14-Jul-26 7264.00 7310.00 7196.50 7278.65 11860.00 2658.00 85962769.00 199797.14 77054.94
13-Jul-26 7348.25 7348.25 7264.30 7299.30 27389.00 4488.00 199850871.00 200363.98 77616.40
10-Jul-26 7400.00 7455.00 7336.00 7364.20 252072.00 3513.00 1854994953.00 202145.47 77569.39
1 2 3 
Friday, July 24, 2026 03:32:00 PM
Adani Ports1773.25comprofit(-0.28)%
      
Asian Paints2639.90comprofit(-1.09)%
      
Axis Bank1230.00comprofit(0.58)%
      
Bajaj Finance1018.00comprofit(-2.07)%
      
Bajaj Finserv1885.00comprofit(-0.23)%
      
Bharat Electro..405.40comprofit(0.02)%
      
Bharti Airtel1901.80comprofit(-1.52)%
      
Eternal280.55comprofit(-2.15)%
      
HCL Technologi..1269.00comprofit(1.94)%
      
HDFC Bank744.00comprofit(-0.53)%
      
Hind. Unilever2146.50comprofit(-0.66)%
      
ICICI Bank1436.00comprofit(0.14)%
      
Infosys1040.00comprofit(-1.12)%
      
Interglobe Avi..5000.00comprofit(-0.48)%
      
ITC283.80comprofit(0.85)%
      
Kotak Mah. Ban..384.45comprofit(0.26)%
      
Larsen & Toubr..3791.80comprofit(-0.05)%
      
M & M3167.95comprofit(-1.88)%
      
Maruti Suzuki13457.50comprofit(0.46)%
      
NTPC347.25comprofit(-0.43)%
      
Power Grid Cor..289.00comprofit(-0.28)%
      
Reliance Indus..1279.60comprofit(0.33)%
      
SBI1012.45comprofit(-0.04)%
      
Sun Pharma.Ind..1940.00comprofit(-0.72)%
      
Tata Steel182.85comprofit(-0.76)%
      
TCS2248.80comprofit(0.29)%
      
Tech Mahindra1555.35comprofit(0.09)%
      
Titan Company4691.85comprofit(-0.10)%
      
Trent2888.00comprofit(0.48)%
      
UltraTech Cem.11848.85comprofit(-0.50)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)