FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200 P/E (TTM) :38.53
ISIN Demat:INE066A01021 Div & Yield %:1 EPS (TTM) :181.27
Book Value (RS) :700.5044369 Market Cap (Rs Cr.):191572.81 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 6915.65 7039.50 6908.50 6983.70 27146.00 5586.00 189603916.00 191572.81 75415.35
21-May-26 6876.15 6944.85 6861.30 6899.65 176550.00 4931.00 1218231725.00 189267.20 75183.36
20-May-26 6843.45 6904.90 6751.00 6851.00 20970.00 2840.00 143881938.00 187932.66 75318.39
19-May-26 6915.20 6977.40 6863.05 6883.35 39951.00 2848.00 275681064.00 188820.06 75200.85
18-May-26 6970.00 6970.00 6811.00 6910.50 21427.00 4019.00 147561109.00 189564.83 75315.04
15-May-26 7059.90 7110.00 6977.00 7021.80 17301.00 2864.00 121655116.00 192617.94 75237.99
14-May-26 6985.20 7098.70 6846.50 7035.80 16426.00 3315.00 114432447.00 193001.98 75398.72
13-May-26 7125.00 7154.95 6861.00 6968.30 29081.00 6412.00 202710241.00 191150.36 74608.98
12-May-26 7190.00 7272.00 7102.70 7124.60 29653.00 4063.00 213769614.00 195437.89 74559.24
11-May-26 7294.95 7294.95 7163.00 7204.05 42049.00 9123.00 303415961.00 197617.32 76015.28
1 2 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)