Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
7780.00 |
7780.00 |
7571.70 |
7629.45 |
16094.00 |
4241.00 |
122838096.00 |
209286.65 |
79116.19 |
|
02-Mar-26
|
7502.80 |
7998.25 |
7502.80 |
7817.00 |
29817.00 |
7019.00 |
233900069.00 |
214431.41 |
80238.85 |
|
27-Feb-26
|
8225.00 |
8232.80 |
7985.70 |
8015.70 |
20185.00 |
3354.00 |
163466747.00 |
219882.03 |
81287.19 |
|
26-Feb-26
|
8050.50 |
8220.00 |
8029.75 |
8192.20 |
16159.00 |
2874.00 |
131170702.00 |
224723.68 |
82248.61 |
|
25-Feb-26
|
7942.80 |
8079.50 |
7775.00 |
8010.45 |
17384.00 |
3395.00 |
138406971.00 |
219738.02 |
82276.07 |
|
24-Feb-26
|
8024.00 |
8059.05 |
7901.25 |
7929.25 |
16649.00 |
6304.00 |
133028487.00 |
217510.59 |
82225.92 |
|
23-Feb-26
|
7976.55 |
8059.95 |
7940.00 |
8036.75 |
10918.00 |
3322.00 |
87546829.00 |
220459.46 |
83294.66 |
|
20-Feb-26
|
7929.65 |
7978.00 |
7889.70 |
7937.35 |
9014.00 |
2909.00 |
71634214.00 |
217732.78 |
82814.71 |
|
19-Feb-26
|
8020.40 |
8140.00 |
7888.20 |
7897.75 |
18377.00 |
5087.00 |
147250115.00 |
216646.50 |
82498.14 |
|
18-Feb-26
|
8032.45 |
8040.00 |
7945.00 |
8013.25 |
5784.00 |
1366.00 |
46206619.00 |
219814.83 |
83734.25 |
|
|