FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200 P/E (TTM) :38.55
ISIN Demat:INE066A01021 Div & Yield %:1.15 EPS (TTM) :185.17
Book Value (RS) :794.4654275 Market Cap (Rs Cr.):195940.45 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 7085.00 7159.00 7051.35 7138.15 44787.00 6298.00 318469822.00 195940.45 76922.64
30-Jun-26 7407.95 7407.95 6947.95 7076.25 114244.00 18662.00 810467467.00 194241.31 76478.67
29-Jun-26 7596.40 7603.50 7375.00 7439.95 34917.00 5118.00 260397551.00 204224.79 76728.37
25-Jun-26 7590.50 7752.00 7583.35 7597.90 27389.00 4817.00 210655699.00 208560.48 77100.47
24-Jun-26 7409.15 7646.05 7409.15 7572.10 18772.00 3821.00 141913182.00 207852.27 76991.22
23-Jun-26 7639.50 7677.40 7560.00 7578.80 29418.00 1826.00 224869165.00 208036.19 76200.68
22-Jun-26 7628.90 7720.00 7500.00 7632.75 22637.00 3805.00 173852110.00 209517.10 77094.07
19-Jun-26 7522.30 7654.75 7506.95 7628.50 17062.00 3400.00 129598468.00 209260.59 76802.90
18-Jun-26 7524.00 7666.00 7522.00 7601.75 24439.00 4649.00 186025623.00 208526.80 77409.98
17-Jun-26 7623.85 7623.85 7458.00 7512.80 10618.00 1971.00 79839330.00 206086.77 77155.62
1 2 3 
Wednesday, July 01, 2026 12:00:00 AM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2715.35comprofit(2.95)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1797.65comprofit(0.82)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.35comprofit(0.99)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5396.55comprofit(0.50)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14412.45comprofit(2.07)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.60comprofit(0.45)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1865.95comprofit(0.17)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11460.15comprofit(1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)