Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
367.70 |
387.30 |
367.30 |
381.30 |
41956.00 |
1819.00 |
15914990.00 |
8556.37 |
73134.32 |
|
30-Mar-26
|
371.50 |
371.50 |
352.00 |
354.75 |
45537.00 |
1362.00 |
16433875.00 |
7960.59 |
71947.55 |
|
27-Mar-26
|
386.70 |
387.35 |
370.00 |
372.10 |
79268.00 |
2558.00 |
29638002.00 |
8349.92 |
73583.22 |
|
25-Mar-26
|
391.15 |
397.55 |
386.30 |
387.35 |
63866.00 |
2005.00 |
25010547.00 |
8692.13 |
75273.45 |
|
24-Mar-26
|
393.85 |
394.80 |
373.15 |
384.75 |
63696.00 |
1437.00 |
24347581.00 |
8633.79 |
74068.45 |
|
23-Mar-26
|
383.00 |
385.00 |
372.50 |
379.05 |
553676.00 |
2692.00 |
208881375.00 |
8505.88 |
72696.39 |
|
20-Mar-26
|
387.00 |
404.80 |
387.00 |
391.85 |
290580.00 |
2257.00 |
114125857.00 |
8793.11 |
74532.96 |
|
19-Mar-26
|
391.00 |
393.05 |
381.00 |
381.80 |
54555.00 |
1688.00 |
21073592.00 |
8567.59 |
74207.24 |
|
18-Mar-26
|
388.95 |
415.05 |
384.00 |
398.00 |
47716.00 |
1356.00 |
19056467.00 |
8931.12 |
76704.13 |
|
17-Mar-26
|
377.40 |
394.00 |
372.40 |
382.70 |
59764.00 |
1616.00 |
22839995.00 |
8587.79 |
76070.84 |
|
|