Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
486.65 |
520.00 |
486.65 |
504.50 |
62561.00 |
2358.00 |
31734050.00 |
11320.98 |
75183.36 |
|
20-May-26
|
479.45 |
488.45 |
475.85 |
486.00 |
20985.00 |
1167.00 |
10150656.00 |
10905.84 |
75318.39 |
|
19-May-26
|
481.10 |
486.70 |
480.05 |
485.55 |
10510.00 |
696.00 |
5088155.00 |
10895.74 |
75200.85 |
|
18-May-26
|
479.90 |
486.65 |
470.00 |
483.40 |
21004.00 |
1041.00 |
10061588.00 |
10847.49 |
75315.04 |
|
15-May-26
|
506.50 |
506.50 |
482.45 |
484.60 |
18884.00 |
1191.00 |
9235474.00 |
10874.42 |
75237.99 |
|
14-May-26
|
507.00 |
513.70 |
488.00 |
498.70 |
24166.00 |
1344.00 |
12017366.00 |
11190.82 |
75398.72 |
|
13-May-26
|
496.00 |
512.50 |
493.05 |
505.50 |
29658.00 |
1217.00 |
14976206.00 |
11343.42 |
74608.98 |
|
12-May-26
|
526.20 |
530.70 |
499.60 |
501.30 |
79737.00 |
4096.00 |
40825600.00 |
11249.17 |
74559.24 |
|
11-May-26
|
543.05 |
550.00 |
523.55 |
529.50 |
97006.00 |
5110.00 |
51569331.00 |
11881.98 |
76015.28 |
|
08-May-26
|
566.50 |
566.50 |
554.30 |
558.65 |
27840.00 |
1543.00 |
15596004.00 |
12536.10 |
77328.19 |
|
|