FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elecon Engineering Company LtdIndustry : Engineering
BSE Code:505700 P/E (TTM) :34.99
ISIN Demat:INE205B01031 Div & Yield %:0.43 EPS (TTM) :13.21
Book Value (RS) :91.3030585 Market Cap (Rs Cr.):10372.89 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 462.25 464.95 436.15 440.25 73341.00 2257.00 32916756.00 9879.21 71909.70
30-Sep-26 479.95 487.20 460.15 462.25 54340.00 1007.00 25696019.00 10372.89 72480.29
29-Sep-26 482.35 487.10 468.20 479.85 74110.00 1829.00 35497944.00 10767.83 72529.07
28-Sep-26 458.25 489.00 453.65 480.70 411654.00 5965.00 197348389.00 10786.90 72771.72
25-Sep-26 458.10 462.55 448.35 457.75 40723.00 1241.00 18512882.00 10271.91 73895.74
24-Sep-26 463.90 467.90 450.90 459.40 166275.00 3306.00 76387426.00 10308.93 73580.54
23-Sep-26 422.25 476.90 420.60 466.00 1510077.00 20222.00 698439242.00 10457.04 74828.25
22-Sep-26 413.30 426.00 413.30 420.40 13736.00 592.00 5750928.00 9433.77 74529.08
21-Sep-26 421.10 426.00 412.95 413.40 12458.00 387.00 5221481.00 9276.69 74858.99
18-Sep-26 417.05 423.55 414.00 421.10 13669.00 467.00 5730017.00 9449.48 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)