FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elgi Equipments LtdIndustry : Compressors / Drilling Equipment
BSE Code:522074 P/E (TTM) :53.42
ISIN Demat:INE285A01027 Div & Yield %:0.44 EPS (TTM) :11.47
Book Value (RS) :62.6959411 Market Cap (Rs Cr.):19417.02 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Sep-26 612.65 623.50 608.00 609.70 42535.00 5876.00 26160609.00 19321.94 74529.08
21-Sep-26 610.55 614.50 601.70 612.70 44831.00 1849.00 27141671.00 19417.02 74858.99
18-Sep-26 592.95 613.35 592.95 609.05 36464.00 1388.00 22076257.00 19301.34 74294.96
17-Sep-26 590.00 603.55 588.45 593.50 59383.00 1342.00 35526063.00 18808.55 74314.59
16-Sep-26 614.25 615.40 589.75 592.55 61399.00 2526.00 36766678.00 18778.44 74336.45
15-Sep-26 625.00 641.00 606.95 612.05 70093.00 3839.00 43880515.00 19396.42 74003.82
11-Sep-26 623.70 627.45 611.45 618.50 185452.00 1565.00 114867434.00 19600.82 74781.76
10-Sep-26 621.15 624.35 588.90 621.70 34166.00 1681.00 20902957.00 19702.23 74902.59
09-Sep-26 640.00 645.85 618.00 618.90 48561.00 3138.00 30640323.00 19613.50 74764.23
08-Sep-26 648.95 648.95 634.65 638.55 18432.00 1287.00 11785967.00 20236.23 75577.58
1 2 3 
Tuesday, September 22, 2026 12:00:00 AM
Adani Ports1790.15comprofit(0.12)%
      
Asian Paints2444.40comprofit(-0.07)%
      
Axis Bank1242.50comprofit(-0.60)%
      
Bajaj Finance1009.00comprofit(-1.46)%
      
Bajaj Finserv1825.00comprofit(-1.62)%
      
Bharat Electro..397.30comprofit(-0.26)%
      
Bharti Airtel1817.00comprofit(-0.71)%
      
Eternal341.50comprofit(1.94)%
      
HCL Technologi..1270.00comprofit(-0.80)%
      
HDFC Bank739.00comprofit(-0.14)%
      
Hind. Unilever1935.00comprofit(-0.77)%
      
ICICI Bank1339.50comprofit(-0.30)%
      
Infosys1029.80comprofit(-0.98)%
      
Interglobe Avi..5020.00comprofit(1.58)%
      
ITC265.05comprofit(-0.82)%
      
Kotak Mah. Ban..412.50comprofit(-0.60)%
      
Larsen & Toubr..3870.00comprofit(-0.93)%
      
M & M3050.00comprofit(-0.39)%
      
Maruti Suzuki12190.00comprofit(0.15)%
      
NTPC327.00comprofit(0.15)%
      
Power Grid Cor..266.00comprofit(-0.34)%
      
Reliance Indus..1242.00comprofit(-0.46)%
      
SBI986.15comprofit(-0.99)%
      
Sun Pharma.Ind..1844.00comprofit(-1.28)%
      
Tata Steel184.70comprofit(0.60)%
      
TCS2106.00comprofit(-1.13)%
      
Tech Mahindra1550.10comprofit(-0.51)%
      
Titan Company4910.00comprofit(0.72)%
      
Trent2773.50comprofit(-1.47)%
      
UltraTech Cem.10997.50comprofit(-1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)