FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elgi Equipments LtdIndustry : Compressors / Drilling Equipment
BSE Code:522074 P/E (TTM) :55.02
ISIN Demat:INE285A01027 Div & Yield %:0.43 EPS (TTM) :11.47
Book Value (RS) :62.6959411 Market Cap (Rs Cr.):19998.54 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 641.50 641.55 629.10 631.05 61045.00 1857.00 38659175.00 19998.54 77537.72
19-Aug-26 619.95 640.50 608.50 638.15 87810.00 2181.00 55292985.00 20223.55 76909.68
18-Aug-26 620.50 627.80 611.90 613.75 68222.00 1700.00 42350532.00 19450.29 77235.46
17-Aug-26 616.40 627.00 603.60 624.55 82056.00 2356.00 50820225.00 19792.55 77728.16
14-Aug-26 588.00 619.05 585.00 609.05 188103.00 7414.00 114301647.00 19301.34 78009.25
13-Aug-26 575.55 580.20 573.30 576.40 9609.00 634.00 5543802.00 18266.64 78079.96
12-Aug-26 573.05 583.10 573.05 575.60 6685.00 499.00 3863261.00 18241.28 77966.35
11-Aug-26 585.95 586.00 569.05 573.10 23121.00 1293.00 13289179.00 18162.06 78154.25
10-Aug-26 593.10 593.10 578.25 583.10 12728.00 877.00 7434632.00 18478.96 78542.44
07-Aug-26 593.95 596.45 583.95 588.30 9506.00 465.00 5606902.00 18643.76 78499.17
1 2 3 
Friday, August 21, 2026 03:32:00 PM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)