Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
109.00 |
110.60 |
106.00 |
108.74 |
172028.00 |
1551.00 |
18801478.00 |
1842.92 |
76664.21 |
|
23-Apr-26
|
104.59 |
108.39 |
103.50 |
107.03 |
258831.00 |
2435.00 |
27473940.00 |
1813.94 |
77664.00 |
|
22-Apr-26
|
103.13 |
106.00 |
102.09 |
104.69 |
233020.00 |
1260.00 |
24193115.00 |
1774.28 |
78516.49 |
|
21-Apr-26
|
102.00 |
104.50 |
102.00 |
102.93 |
331752.00 |
1415.00 |
34383306.00 |
1744.45 |
79273.33 |
|
20-Apr-26
|
102.00 |
105.50 |
101.01 |
102.83 |
383847.00 |
1595.00 |
39967537.00 |
1742.75 |
78520.30 |
|
17-Apr-26
|
103.90 |
103.90 |
100.34 |
101.55 |
261013.00 |
875.00 |
26545704.00 |
1721.06 |
78493.54 |
|
16-Apr-26
|
101.00 |
105.00 |
100.05 |
102.37 |
62876.00 |
429.00 |
6441679.00 |
1734.96 |
77988.68 |
|
15-Apr-26
|
100.90 |
104.29 |
100.00 |
102.57 |
211670.00 |
855.00 |
21592572.00 |
1738.35 |
78111.24 |
|
13-Apr-26
|
97.50 |
99.60 |
94.99 |
99.16 |
184674.00 |
746.00 |
18169610.00 |
1680.56 |
76847.57 |
|
10-Apr-26
|
94.90 |
96.10 |
93.55 |
95.50 |
145685.00 |
763.00 |
13821857.00 |
1618.53 |
77550.25 |
|
|