FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elpro International LtdIndustry : Construction
BSE Code:504000 P/E (TTM) :91.07
ISIN Demat:INE579B01039 Div & Yield %:0 EPS (TTM) :1.96
Book Value (RS) :123.9903647 Market Cap (Rs Cr.):3025.2 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Aug-26 178.30 178.55 176.70 177.85 4281.00 76.00 761187.00 3014.19 78954.76
05-Aug-26 178.35 179.15 178.00 178.50 9231.00 74.00 1645309.00 3025.20 78581.00
04-Aug-26 178.05 179.30 178.00 178.30 5225.00 47.00 932797.00 3021.81 78428.95
03-Aug-26 177.00 178.40 177.00 178.20 10951.00 78.00 1944729.00 3020.12 78639.03
31-Jul-26 177.00 177.40 176.45 177.00 13045.00 92.00 2308647.00 2999.78 78094.64
30-Jul-26 176.95 177.40 173.15 177.10 6668.00 100.00 1178811.00 3001.48 77928.15
29-Jul-26 177.05 177.85 176.35 177.05 14912.00 116.00 2639406.00 3000.63 77654.60
28-Jul-26 176.15 177.80 175.90 177.30 6231.00 65.00 1101577.00 3004.86 76765.92
27-Jul-26 176.90 178.00 174.50 177.00 17538.00 225.00 3080041.00 2999.78 76835.78
24-Jul-26 175.05 176.85 175.00 175.80 4955.00 62.00 869968.00 2979.44 76059.77
1 2 3 
Thursday, August 06, 2026 12:00:00 AM
Adani Ports1695.00comprofit(-0.59)%
      
Asian Paints2749.00comprofit(-0.26)%
      
Axis Bank1253.00comprofit(-0.71)%
      
Bajaj Finance1149.90comprofit(-0.01)%
      
Bajaj Finserv2089.25comprofit(0.22)%
      
Bharat Electro..399.15comprofit(2.56)%
      
Bharti Airtel1964.00comprofit(0.10)%
      
Eternal317.00comprofit(1.99)%
      
HCL Technologi..1341.00comprofit(0.00)%
      
HDFC Bank737.00comprofit(0.00)%
      
Hind. Unilever2085.00comprofit(0.29)%
      
ICICI Bank1476.95comprofit(2.28)%
      
Infosys1165.20comprofit(-0.83)%
      
Interglobe Avi..5321.00comprofit(-1.49)%
      
ITC285.00comprofit(0.00)%
      
Kotak Mah. Ban..394.00comprofit(-1.01)%
      
Larsen & Toubr..4050.00comprofit(0.05)%
      
M & M3415.00comprofit(-1.41)%
      
Maruti Suzuki13997.00comprofit(-1.15)%
      
NTPC344.00comprofit(-1.15)%
      
Power Grid Cor..270.75comprofit(-3.99)%
      
Reliance Indus..1325.00comprofit(3.43)%
      
SBI1084.85comprofit(3.02)%
      
Sun Pharma.Ind..1944.00comprofit(-0.26)%
      
Tata Steel189.30comprofit(-1.02)%
      
TCS2370.00comprofit(-2.06)%
      
Tech Mahindra1635.00comprofit(-0.91)%
      
Titan Company4984.00comprofit(1.47)%
      
Trent3110.00comprofit(0.16)%
      
UltraTech Cem.12062.00comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)