FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Emkay Global Financial Services LtdIndustry : Finance & Investments
BSE Code:532737 P/E (TTM) :41.07
ISIN Demat:INE296H01011 Div & Yield %:0.61 EPS (TTM) :5.72
Book Value (RS) :102.6828432 Market Cap (Rs Cr.):648.92 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 232.20 243.90 232.20 239.70 1328.00 66.00 320419.00 662.19 76909.68
18-Aug-26 245.55 245.55 234.90 234.90 586.00 34.00 138585.00 648.92 77235.46
17-Aug-26 239.80 243.75 233.00 235.00 908.00 106.00 216189.00 649.20 77728.16
14-Aug-26 241.05 241.05 235.00 238.60 3079.00 365.00 727986.00 659.15 78009.25
13-Aug-26 249.90 252.00 238.85 238.85 1086.00 79.00 267413.00 659.84 78079.96
12-Aug-26 237.20 248.00 236.00 245.10 3918.00 129.00 941192.00 677.10 77966.35
11-Aug-26 237.05 241.20 235.10 238.50 3017.00 80.00 721657.00 658.87 78154.25
10-Aug-26 241.20 241.20 238.20 241.00 1093.00 47.00 262183.00 665.78 78542.44
07-Aug-26 242.65 243.60 237.60 241.20 1168.00 37.00 280121.00 666.33 78499.17
06-Aug-26 252.90 253.90 242.00 243.20 2348.00 86.00 577081.00 671.85 78954.76
1 2 3 
Wednesday, August 19, 2026 12:00:00 AM
Adani Ports1679.50comprofit(-0.06)%
      
Asian Paints2619.20comprofit(-0.42)%
      
Axis Bank1232.35comprofit(-0.70)%
      
Bajaj Finance1078.60comprofit(-1.31)%
      
Bajaj Finserv2010.00comprofit(0.00)%
      
Bharat Electro..408.70comprofit(-0.78)%
      
Bharti Airtel1925.00comprofit(-0.52)%
      
Eternal320.20comprofit(1.33)%
      
HCL Technologi..1322.50comprofit(1.73)%
      
HDFC Bank720.15comprofit(-0.42)%
      
Hind. Unilever2016.00comprofit(-0.98)%
      
ICICI Bank1401.80comprofit(-0.66)%
      
Infosys1117.05comprofit(0.18)%
      
Interglobe Avi..5175.00comprofit(-0.77)%
      
ITC266.90comprofit(-1.18)%
      
Kotak Mah. Ban..392.05comprofit(1.23)%
      
Larsen & Toubr..4030.10comprofit(-1.27)%
      
M & M3412.30comprofit(-0.11)%
      
Maruti Suzuki13688.20comprofit(-0.23)%
      
NTPC334.75comprofit(-0.67)%
      
Power Grid Cor..262.45comprofit(-2.00)%
      
Reliance Indus..1307.50comprofit(-0.90)%
      
SBI1046.00comprofit(-0.73)%
      
Sun Pharma.Ind..1898.00comprofit(1.15)%
      
Tata Steel184.00comprofit(-0.65)%
      
TCS2287.00comprofit(0.26)%
      
Tech Mahindra1582.20comprofit(-0.65)%
      
Titan Company5064.00comprofit(0.27)%
      
Trent2944.00comprofit(0.03)%
      
UltraTech Cem.11460.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)