Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
22.38 |
23.49 |
22.38 |
22.38 |
630.00 |
26.00 |
14100.00 |
6.68 |
77094.07 |
|
19-Jun-26
|
24.02 |
24.02 |
23.55 |
23.55 |
154.00 |
3.00 |
3628.00 |
7.03 |
76802.90 |
|
02-Jun-26
|
24.90 |
24.90 |
23.55 |
23.55 |
25.00 |
3.00 |
600.00 |
7.03 |
74649.84 |
|
29-May-26
|
24.79 |
24.79 |
22.43 |
24.78 |
925.00 |
14.00 |
22376.00 |
7.40 |
74775.74 |
|
27-May-26
|
23.61 |
23.61 |
23.61 |
23.61 |
2.00 |
2.00 |
47.00 |
7.05 |
75867.80 |
|
26-May-26
|
22.50 |
22.50 |
20.43 |
22.49 |
968.00 |
10.00 |
21571.00 |
6.71 |
76009.70 |
|
25-May-26
|
20.20 |
21.46 |
19.43 |
21.46 |
1050.00 |
17.00 |
22112.00 |
6.40 |
76488.96 |
|
|