FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Esab India LtdIndustry : Electrodes - Welding Equipment
BSE Code:500133 P/E (TTM) :45.65
ISIN Demat:INE284A01012 Div & Yield %:1.31 EPS (TTM) :125.82
Book Value (RS) :278.9465745 Market Cap (Rs Cr.):8841.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 5731.00 5787.20 5724.80 5744.15 150.00 76.00 862199.00 8841.98 77100.47
24-Jun-26 5756.55 5777.30 5725.50 5765.65 158.00 79.00 906663.00 8875.08 76991.22
23-Jun-26 5764.45 5792.55 5718.85 5757.55 146.00 103.00 839081.00 8862.61 76200.68
22-Jun-26 5816.85 5869.35 5742.55 5766.15 562.00 321.00 3250211.00 8875.85 77094.07
19-Jun-26 5838.30 5900.00 5681.05 5840.00 211.00 109.00 1223771.00 8989.52 76802.90
18-Jun-26 5700.00 5783.75 5654.60 5728.00 547.00 158.00 3133487.00 8817.12 77409.98
17-Jun-26 5700.00 5747.65 5690.00 5731.55 144.00 39.00 822520.00 8822.59 77155.62
16-Jun-26 5837.55 5837.55 5660.00 5701.95 268.00 160.00 1537281.00 8777.02 76808.48
15-Jun-26 5737.40 5877.50 5737.40 5752.95 206.00 102.00 1194154.00 8855.53 76264.33
12-Jun-26 5686.55 5738.45 5676.50 5725.65 96.00 37.00 548193.00 8813.50 75527.95
1 2 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)