FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Escorts Kubota LtdIndustry : Automobiles - Tractors
BSE Code:500495 P/E (TTM) :22.68
ISIN Demat:INE042A01014 Div & Yield %:0 EPS (TTM) :121.85
Book Value (RS) :1108.3309515 Market Cap (Rs Cr.):30917.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 2874.75 2918.00 2755.00 2763.55 6351.00 1037.00 17789095.00 30917.98 74267.34
29-May-26 2925.95 2925.95 2753.60 2822.90 145709.00 1210.00 413361072.00 31581.97 74775.74
27-May-26 2940.30 2963.35 2875.35 2881.70 104948.00 749.00 306894882.00 32239.81 75867.80
26-May-26 2976.60 3040.55 2934.00 2939.45 5470.00 914.00 16407028.00 32885.91 76009.70
25-May-26 2935.55 2984.35 2935.55 2976.50 3581.00 466.00 10643171.00 33300.41 76488.96
22-May-26 2915.60 2945.00 2899.20 2930.75 5570.00 1216.00 16279940.00 32788.57 75415.35
21-May-26 2919.10 2937.00 2884.45 2904.90 3298.00 776.00 9593386.00 32499.37 75183.36
20-May-26 2885.00 2913.80 2865.00 2893.30 39234.00 797.00 112739228.00 32369.59 75318.39
19-May-26 2938.35 2983.00 2870.00 2891.00 9688.00 1835.00 28045672.00 32343.86 75200.85
18-May-26 2957.15 2986.50 2901.00 2974.25 6494.00 1236.00 19079028.00 33275.24 75315.04
1 2 
Tuesday, June 02, 2026 10:56:00 AM
Adani Ports1774.55comprofit(-0.49)%
      
Asian Paints2618.00comprofit(-0.51)%
      
Axis Bank1254.55comprofit(-1.63)%
      
Bajaj Finance866.80comprofit(-2.49)%
      
Bajaj Finserv1717.05comprofit(-2.38)%
      
Bharat Electro..403.05comprofit(-1.02)%
      
Bharti Airtel1783.30comprofit(-1.50)%
      
Eternal248.20comprofit(0.06)%
      
HCL Technologi..1248.60comprofit(4.49)%
      
HDFC Bank741.60comprofit(-0.14)%
      
Hind. Unilever2070.05comprofit(-0.72)%
      
ICICI Bank1227.85comprofit(-0.94)%
      
Infosys1266.80comprofit(5.33)%
      
Interglobe Avi..4411.50comprofit(-0.91)%
      
ITC280.00comprofit(0.09)%
      
Kotak Mah. Ban..377.60comprofit(0.11)%
      
Larsen & Toubr..3930.30comprofit(-1.97)%
      
M & M2978.05comprofit(0.23)%
      
Maruti Suzuki12750.20comprofit(-1.48)%
      
NTPC366.85comprofit(-3.07)%
      
Power Grid Cor..280.15comprofit(-2.13)%
      
Reliance Indus..1307.40comprofit(-0.98)%
      
SBI944.10comprofit(-1.04)%
      
Sun Pharma.Ind..1774.15comprofit(-1.21)%
      
Tata Steel210.75comprofit(0.09)%
      
TCS2431.60comprofit(5.82)%
      
Tech Mahindra1575.70comprofit(2.07)%
      
Titan Company4014.80comprofit(-0.26)%
      
Trent4142.00comprofit(-0.36)%
      
UltraTech Cem.11085.00comprofit(-1.33)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)