Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
3274.90 |
3311.50 |
3216.75 |
3242.85 |
3625.00 |
667.00 |
11762465.00 |
36280.28 |
76913.50 |
|
29-Apr-26
|
3313.90 |
3378.95 |
3257.45 |
3301.60 |
2677.00 |
608.00 |
8876462.00 |
36937.56 |
77496.36 |
|
28-Apr-26
|
3279.90 |
3315.20 |
3257.50 |
3307.25 |
21890.00 |
1686.00 |
71807629.00 |
37000.77 |
76886.91 |
|
27-Apr-26
|
3197.05 |
3304.50 |
3197.05 |
3263.65 |
7252.00 |
2022.00 |
23692230.00 |
36512.98 |
77303.63 |
|
24-Apr-26
|
3345.30 |
3346.80 |
3215.00 |
3231.30 |
4950.00 |
1096.00 |
16103329.00 |
36151.06 |
76664.21 |
|
23-Apr-26
|
3320.00 |
3369.75 |
3275.70 |
3309.95 |
4645.00 |
860.00 |
15361964.00 |
37030.98 |
77664.00 |
|
22-Apr-26
|
3358.95 |
3379.40 |
3314.75 |
3339.50 |
2952.00 |
677.00 |
9869094.00 |
37361.58 |
78516.49 |
|
21-Apr-26
|
3290.80 |
3368.00 |
3290.80 |
3358.95 |
10968.00 |
986.00 |
36772904.00 |
37579.18 |
79273.33 |
|
20-Apr-26
|
3306.55 |
3327.65 |
3239.55 |
3310.95 |
2138.00 |
418.00 |
7046097.00 |
37042.16 |
78520.30 |
|
17-Apr-26
|
3299.05 |
3309.00 |
3263.00 |
3294.65 |
5323.00 |
1013.00 |
17521016.00 |
36859.80 |
78493.54 |
|
|