Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
2797.95 |
2850.35 |
2797.95 |
2828.95 |
5759.00 |
1483.00 |
16299025.00 |
31649.66 |
73134.32 |
|
30-Mar-26
|
2830.80 |
2830.80 |
2732.05 |
2738.65 |
8828.00 |
2234.00 |
24433684.00 |
30639.40 |
71947.55 |
|
27-Mar-26
|
2931.05 |
2940.00 |
2835.90 |
2840.55 |
11819.00 |
1804.00 |
33859566.00 |
31779.44 |
73583.22 |
|
25-Mar-26
|
2945.00 |
2983.05 |
2913.95 |
2968.20 |
9329.00 |
2179.00 |
27597417.00 |
33207.55 |
75273.45 |
|
24-Mar-26
|
2939.55 |
2961.85 |
2873.80 |
2900.00 |
11626.00 |
3035.00 |
33719155.00 |
32444.55 |
74068.45 |
|
23-Mar-26
|
2978.65 |
3034.35 |
2832.25 |
2871.20 |
13475.00 |
2366.00 |
39243222.00 |
32122.34 |
72696.39 |
|
20-Mar-26
|
2996.50 |
3115.00 |
2944.70 |
3074.20 |
21488.00 |
2768.00 |
65747286.00 |
34393.46 |
74532.96 |
|
19-Mar-26
|
3065.00 |
3065.00 |
2862.35 |
2879.35 |
9486.00 |
1479.00 |
27706527.00 |
32213.52 |
74207.24 |
|
18-Mar-26
|
3035.10 |
3114.25 |
3035.10 |
3087.25 |
3664.00 |
687.00 |
11330227.00 |
34539.46 |
76704.13 |
|
17-Mar-26
|
3075.70 |
3103.65 |
3030.50 |
3053.55 |
3225.00 |
668.00 |
9888309.00 |
34162.43 |
76070.84 |
|
|