FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Escorts Kubota LtdIndustry : Automobiles - Tractors
BSE Code:500495 P/E (TTM) :24.17
ISIN Demat:INE042A01014 Div & Yield %:1.73 EPS (TTM) :121.85
Book Value (RS) :1108.3309515 Market Cap (Rs Cr.):32950.24 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 2966.05 3020.85 2926.80 2945.20 13027.00 1537.00 38793862.00 32950.24 76922.64
30-Jun-26 2919.50 2964.00 2908.45 2932.00 3755.00 493.00 11010792.00 32802.56 76478.67
29-Jun-26 2964.40 2989.90 2884.30 2896.10 8499.00 953.00 24991298.00 32400.92 76728.37
25-Jun-26 2969.20 3020.00 2939.75 2948.05 10905.00 1310.00 32496628.00 32982.12 77100.47
24-Jun-26 2938.00 2938.05 2900.00 2932.45 2575.00 375.00 7509949.00 32807.59 76991.22
23-Jun-26 2959.65 2986.15 2927.90 2944.40 13545.00 1646.00 39999675.00 32941.29 76200.68
22-Jun-26 2830.00 2960.00 2830.00 2951.35 19700.00 2024.00 57322982.00 33019.04 77094.07
19-Jun-26 2823.85 2837.60 2786.40 2828.45 5428.00 765.00 15274246.00 31644.06 76802.90
18-Jun-26 2849.90 2849.90 2804.00 2814.10 2788.00 357.00 7869734.00 31483.52 77409.98
17-Jun-26 2833.25 2874.65 2823.00 2830.50 5158.00 622.00 14626319.00 31667.00 77155.62
1 2 3 
Wednesday, July 01, 2026 12:00:00 AM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2715.35comprofit(2.95)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1797.65comprofit(0.82)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.35comprofit(0.99)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5396.55comprofit(0.50)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14412.45comprofit(2.07)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.60comprofit(0.45)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1865.95comprofit(0.17)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11460.15comprofit(1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)