Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
325.95 |
327.50 |
320.80 |
323.00 |
568958.00 |
7564.00 |
184406416.00 |
311706.33 |
76515.43 |
|
03-Sep-26
|
327.10 |
331.00 |
324.10 |
326.55 |
1121367.00 |
17339.00 |
367339762.00 |
315132.20 |
76152.86 |
|
02-Sep-26
|
325.30 |
327.35 |
320.30 |
326.70 |
774961.00 |
9653.00 |
251056085.00 |
315276.96 |
76570.35 |
|
01-Sep-26
|
324.00 |
329.50 |
323.15 |
327.85 |
472747.00 |
4273.00 |
154302959.00 |
316386.75 |
76944.28 |
|
31-Aug-26
|
329.35 |
333.00 |
316.00 |
327.70 |
1047931.00 |
12038.00 |
340553090.00 |
316241.99 |
76957.27 |
|
28-Aug-26
|
329.90 |
329.90 |
324.50 |
327.75 |
521553.00 |
4624.00 |
170612666.00 |
316290.24 |
77264.51 |
|
27-Aug-26
|
327.10 |
330.75 |
324.00 |
324.00 |
1445991.00 |
17285.00 |
474123664.00 |
312671.36 |
76933.59 |
|
26-Aug-26
|
330.80 |
331.95 |
325.00 |
327.00 |
2408089.00 |
6891.00 |
785843277.00 |
315566.47 |
77472.94 |
|
25-Aug-26
|
327.55 |
330.90 |
325.20 |
325.20 |
1457223.00 |
10527.00 |
478838804.00 |
313829.40 |
77656.09 |
|
24-Aug-26
|
326.80 |
330.00 |
324.90 |
328.00 |
346658.00 |
4292.00 |
113623126.00 |
316531.50 |
77369.11 |
|
|