Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
230.75 |
232.50 |
223.70 |
231.65 |
14453841.00 |
52790.00 |
3286139501.00 |
223550.37 |
73319.55 |
|
01-Apr-26
|
232.05 |
240.00 |
232.05 |
236.70 |
1888665.00 |
22085.00 |
447341483.00 |
228423.80 |
73134.32 |
|
30-Mar-26
|
228.50 |
231.50 |
225.30 |
229.05 |
2082422.00 |
11548.00 |
477013282.00 |
221041.28 |
71947.55 |
|
27-Mar-26
|
232.50 |
239.25 |
232.20 |
233.10 |
2388873.00 |
24997.00 |
563828105.00 |
224949.67 |
73583.22 |
|
25-Mar-26
|
243.00 |
244.50 |
240.05 |
242.20 |
3282683.00 |
43302.00 |
795735494.00 |
233731.49 |
75273.45 |
|
24-Mar-26
|
231.45 |
240.20 |
230.80 |
237.95 |
4886793.00 |
20776.00 |
1142782189.00 |
229630.09 |
74068.45 |
|
23-Mar-26
|
227.25 |
231.40 |
224.25 |
226.95 |
3536424.00 |
25406.00 |
801499464.00 |
219014.71 |
72696.39 |
|
20-Mar-26
|
230.55 |
236.75 |
230.50 |
232.30 |
2007885.00 |
16340.00 |
467587730.00 |
224177.65 |
74532.96 |
|
19-Mar-26
|
236.30 |
238.50 |
227.60 |
228.90 |
2444685.00 |
40829.00 |
568721005.00 |
220896.53 |
74207.24 |
|
18-Mar-26
|
235.75 |
243.10 |
234.25 |
242.60 |
2903919.00 |
94038.00 |
698606527.00 |
234117.51 |
76704.13 |
|
|