Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
322.20 |
330.20 |
319.25 |
328.05 |
789951.00 |
8825.00 |
257106859.00 |
316579.75 |
73067.81 |
|
05-Oct-26
|
312.10 |
322.60 |
308.15 |
321.35 |
1104076.00 |
5519.00 |
349426948.00 |
310114.02 |
72382.47 |
|
01-Oct-26
|
317.35 |
320.35 |
309.80 |
313.50 |
6539180.00 |
26768.00 |
2052041109.00 |
302538.49 |
71909.70 |
|
30-Sep-26
|
328.00 |
328.60 |
317.15 |
319.45 |
556610.00 |
8157.00 |
178434391.00 |
308280.45 |
72480.29 |
|
29-Sep-26
|
332.10 |
333.25 |
323.65 |
327.00 |
688304.00 |
9043.00 |
225592597.00 |
315566.47 |
72529.07 |
|
28-Sep-26
|
336.40 |
336.50 |
328.55 |
331.05 |
217222.00 |
3467.00 |
71850531.00 |
319474.86 |
72771.72 |
|
25-Sep-26
|
335.25 |
339.70 |
331.50 |
334.80 |
622214.00 |
7900.00 |
208376021.00 |
323093.74 |
73895.74 |
|
24-Sep-26
|
339.95 |
343.50 |
333.65 |
336.00 |
1930539.00 |
25375.00 |
652440051.00 |
324251.78 |
73580.54 |
|
23-Sep-26
|
344.70 |
344.75 |
340.60 |
342.00 |
1854832.00 |
5660.00 |
634426589.00 |
330041.99 |
74828.25 |
|
22-Sep-26
|
337.55 |
341.80 |
334.80 |
341.50 |
1839936.00 |
10389.00 |
621742181.00 |
329559.47 |
74529.08 |
|
|