Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
265.00 |
265.25 |
252.95 |
254.05 |
6834280.00 |
46563.00 |
1766675091.00 |
245167.16 |
77496.36 |
|
28-Apr-26
|
255.65 |
260.20 |
244.95 |
253.80 |
5604468.00 |
34909.00 |
1407725095.00 |
244925.90 |
76886.91 |
|
27-Apr-26
|
258.00 |
261.25 |
254.65 |
255.60 |
5619325.00 |
15849.00 |
1443487433.00 |
246662.96 |
77303.63 |
|
24-Apr-26
|
259.75 |
261.60 |
252.25 |
256.75 |
1016079.00 |
9353.00 |
260028537.00 |
247772.75 |
76664.21 |
|
23-Apr-26
|
261.75 |
262.10 |
256.40 |
259.90 |
1398682.00 |
13008.00 |
363124769.00 |
250812.61 |
77664.00 |
|
22-Apr-26
|
257.85 |
264.90 |
256.45 |
262.95 |
1796578.00 |
13206.00 |
469039435.00 |
253755.97 |
78516.49 |
|
21-Apr-26
|
254.95 |
259.90 |
254.25 |
259.35 |
588384.00 |
5473.00 |
151574484.00 |
250281.84 |
79273.33 |
|
20-Apr-26
|
252.55 |
257.90 |
248.05 |
254.80 |
2221450.00 |
11481.00 |
560502942.00 |
245890.93 |
78520.30 |
|
17-Apr-26
|
254.55 |
255.00 |
249.75 |
252.60 |
2385075.00 |
15815.00 |
601273039.00 |
243767.86 |
78493.54 |
|
16-Apr-26
|
250.30 |
253.35 |
247.20 |
252.75 |
1877733.00 |
13762.00 |
470656075.00 |
243912.61 |
77988.68 |
|
|