Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
311.25 |
312.75 |
309.00 |
310.80 |
429461.00 |
5250.00 |
133534548.00 |
299932.90 |
78428.95 |
|
03-Aug-26
|
304.95 |
310.65 |
300.05 |
310.00 |
1250107.00 |
11381.00 |
381727594.00 |
299160.87 |
78639.03 |
|
31-Jul-26
|
312.05 |
315.90 |
301.85 |
302.35 |
1762291.00 |
18645.00 |
540466156.00 |
291778.35 |
78094.64 |
|
30-Jul-26
|
306.95 |
312.50 |
304.95 |
310.80 |
2220983.00 |
20066.00 |
682544406.00 |
299932.90 |
77928.15 |
|
29-Jul-26
|
309.75 |
316.25 |
308.65 |
311.40 |
2394466.00 |
23566.00 |
747559120.00 |
300511.92 |
77654.60 |
|
28-Jul-26
|
295.75 |
309.90 |
294.05 |
307.65 |
3070327.00 |
19400.00 |
934211465.00 |
296893.04 |
76765.92 |
|
27-Jul-26
|
281.00 |
296.75 |
281.00 |
295.75 |
4049663.00 |
19932.00 |
1186185902.00 |
285409.12 |
76835.78 |
|
24-Jul-26
|
286.50 |
286.50 |
276.60 |
280.00 |
2165302.00 |
21063.00 |
604808618.00 |
270209.82 |
76059.77 |
|
23-Jul-26
|
290.80 |
296.15 |
282.70 |
286.70 |
3618853.00 |
36216.00 |
1048870510.00 |
276675.55 |
76391.39 |
|
22-Jul-26
|
287.95 |
291.25 |
275.70 |
283.40 |
3530489.00 |
24391.00 |
1002756881.00 |
273490.94 |
76755.05 |
|
|