FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eveready Industries India LtdIndustry : Dry Cells
BSE Code:531508 P/E (TTM) :18.22
ISIN Demat:INE128A01029 Div & Yield %:0.68 EPS (TTM) :20.1
Book Value (RS) :85.1337126 Market Cap (Rs Cr.):2661.44 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Jul-26 355.00 370.25 353.70 366.15 8532.00 1279.00 3109451.00 2661.44 78180.72
06-Jul-26 366.50 369.00 355.00 356.65 6633.00 303.00 2398942.00 2592.39 78285.07
03-Jul-26 376.30 376.30 367.25 368.55 4189.00 172.00 1553512.00 2678.89 77763.91
02-Jul-26 365.05 375.90 364.40 372.25 5847.00 224.00 2171341.00 2705.78 77502.12
01-Jul-26 372.50 372.50 363.45 364.30 5542.00 160.00 2032095.00 2648.00 76922.64
30-Jun-26 365.55 378.55 365.00 367.20 34564.00 534.00 12729833.00 2669.08 76478.67
29-Jun-26 362.05 375.80 362.05 367.25 5152.00 187.00 1892281.00 2669.44 76728.37
25-Jun-26 366.50 370.40 362.25 364.00 13736.00 350.00 5016249.00 2645.82 77100.47
24-Jun-26 364.55 379.05 356.40 366.45 20784.00 469.00 7674042.00 2663.62 76991.22
23-Jun-26 365.90 373.00 360.85 365.10 14628.00 529.00 5398137.00 2653.81 76200.68
1 2 3 
Wednesday, July 08, 2026 12:00:00 AM
Adani Ports1792.90comprofit(-2.26)%
      
Asian Paints2666.60comprofit(-2.49)%
      
Axis Bank1311.40comprofit(-2.17)%
      
Bajaj Finance1010.25comprofit(-3.07)%
      
Bajaj Finserv1854.65comprofit(-1.64)%
      
Bharat Electro..407.65comprofit(-2.70)%
      
Bharti Airtel1889.85comprofit(-1.82)%
      
Eternal286.55comprofit(-1.00)%
      
HCL Technologi..1145.40comprofit(-1.98)%
      
HDFC Bank810.45comprofit(-2.27)%
      
Hind. Unilever2135.85comprofit(-3.36)%
      
ICICI Bank1381.00comprofit(-2.36)%
      
Infosys1069.35comprofit(-0.21)%
      
Interglobe Avi..5125.55comprofit(-5.02)%
      
ITC280.75comprofit(-2.82)%
      
Kotak Mah. Ban..370.50comprofit(-2.93)%
      
Larsen & Toubr..3895.55comprofit(-2.41)%
      
M & M3102.95comprofit(-2.85)%
      
Maruti Suzuki13943.90comprofit(-4.11)%
      
NTPC348.75comprofit(-1.48)%
      
Power Grid Cor..279.90comprofit(-1.44)%
      
Reliance Indus..1276.00comprofit(-2.35)%
      
SBI1018.05comprofit(-1.90)%
      
Sun Pharma.Ind..1887.95comprofit(-0.79)%
      
Tata Steel188.10comprofit(-0.87)%
      
TCS2058.55comprofit(-1.78)%
      
Tech Mahindra1428.75comprofit(-1.20)%
      
Titan Company4587.10comprofit(-0.34)%
      
Trent2923.10comprofit(-0.17)%
      
UltraTech Cem.11359.00comprofit(-2.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)