FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Everest Industries LtdIndustry : Cement Products
BSE Code:508906 P/E (TTM) :0
ISIN Demat:INE295A01018 Div & Yield %:0.19 EPS (TTM) :0
Book Value (RS) :329.8523388 Market Cap (Rs Cr.):834.65 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 520.00 532.90 516.00 526.40 7128.00 392.00 3736966.00 834.65 76922.64
30-Jun-26 473.95 525.60 466.20 511.80 14433.00 733.00 7391951.00 811.50 76478.67
29-Jun-26 455.45 478.20 451.20 472.15 5314.00 289.00 2510027.00 748.63 76728.37
25-Jun-26 425.00 482.00 406.15 459.30 53477.00 2445.00 24519272.00 728.25 77100.47
24-Jun-26 389.70 422.00 385.30 415.60 2982.00 139.00 1210252.00 658.97 76991.22
23-Jun-26 400.05 409.25 390.55 392.00 2826.00 196.00 1123544.00 621.55 76200.68
22-Jun-26 385.50 404.00 382.45 395.20 2745.00 215.00 1074225.00 626.62 77094.07
19-Jun-26 389.50 392.00 376.35 379.05 1352.00 245.00 515805.00 601.01 76802.90
18-Jun-26 370.00 391.00 367.65 381.85 2655.00 323.00 1019312.00 605.45 77409.98
17-Jun-26 357.90 379.05 341.80 371.15 2668.00 387.00 972851.00 588.49 77155.62
1 2 3 
Wednesday, July 01, 2026 12:00:00 AM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2715.35comprofit(2.95)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1797.65comprofit(0.82)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.35comprofit(0.99)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5396.55comprofit(0.50)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14412.45comprofit(2.07)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.60comprofit(0.45)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1865.95comprofit(0.17)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11460.15comprofit(1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)