FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Everest Industries LtdIndustry : Cement Products
BSE Code:508906 P/E (TTM) :0
ISIN Demat:INE295A01018 Div & Yield %:0.21 EPS (TTM) :0
Book Value (RS) :329.8528433 Market Cap (Rs Cr.):751.09 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Oct-26 489.00 489.00 450.10 478.00 2056.00 194.00 969159.00 757.91 72382.47
01-Oct-26 454.05 474.00 454.00 473.70 1044.00 36.00 486969.00 751.09 71909.70
30-Sep-26 440.55 460.00 440.55 454.05 1513.00 52.00 684986.00 719.93 72480.29
29-Sep-26 416.00 441.00 416.00 440.55 266.00 8.00 116353.00 698.53 72529.07
28-Sep-26 430.80 432.00 416.00 420.00 708.00 28.00 300781.00 665.94 72771.72
25-Sep-26 430.00 444.70 423.20 432.00 626.00 12.00 273278.00 684.97 73895.74
24-Sep-26 443.00 450.90 429.15 429.75 175.00 13.00 78275.00 681.40 73580.54
23-Sep-26 435.45 448.00 435.45 443.00 1473.00 34.00 654073.00 702.41 74828.25
22-Sep-26 430.00 433.60 425.00 426.90 609.00 13.00 262744.00 676.88 74529.08
21-Sep-26 413.00 430.95 413.00 414.20 505.00 20.00 209373.00 656.75 74858.99
1 2 
Monday, October 05, 2026 12:00:00 AM
Adani Ports1775.00comprofit(2.13)%
      
Asian Paints2371.85comprofit(-1.43)%
      
Axis Bank1223.95comprofit(0.82)%
      
Bajaj Finance971.00comprofit(2.28)%
      
Bajaj Finserv1745.00comprofit(0.87)%
      
Bharat Electro..384.10comprofit(0.16)%
      
Bharti Airtel1782.50comprofit(2.38)%
      
Eternal321.35comprofit(2.50)%
      
HCL Technologi..1200.00comprofit(-3.69)%
      
HDFC Bank705.00comprofit(-1.99)%
      
Hind. Unilever1840.00comprofit(-0.05)%
      
ICICI Bank1333.00comprofit(2.11)%
      
Infosys1019.50comprofit(-1.50)%
      
Interglobe Avi..4935.00comprofit(0.28)%
      
ITC268.55comprofit(4.49)%
      
Kotak Mah. Ban..416.30comprofit(-0.83)%
      
Larsen & Toubr..3740.00comprofit(1.48)%
      
M & M2870.00comprofit(0.66)%
      
Maruti Suzuki11522.00comprofit(1.07)%
      
NTPC321.30comprofit(1.45)%
      
Power Grid Cor..257.00comprofit(0.92)%
      
Reliance Indus..1186.10comprofit(1.72)%
      
SBI959.00comprofit(0.52)%
      
Sun Pharma.Ind..1782.00comprofit(-1.55)%
      
Tata Steel178.00comprofit(-0.61)%
      
TCS2108.35comprofit(1.40)%
      
Tech Mahindra1538.40comprofit(-0.04)%
      
Titan Company4600.00comprofit(1.43)%
      
Trent2575.00comprofit(-0.86)%
      
UltraTech Cem.10878.20comprofit(0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)