Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
1001.00 |
1010.95 |
990.15 |
991.95 |
241.00 |
62.00 |
240554.00 |
1246.95 |
76015.28 |
|
08-May-26
|
1037.50 |
1051.70 |
1012.85 |
1021.10 |
682.00 |
134.00 |
701302.00 |
1283.59 |
77328.19 |
|
07-May-26
|
990.70 |
1041.50 |
990.70 |
1039.65 |
629.00 |
119.00 |
641041.00 |
1306.91 |
77844.52 |
|
06-May-26
|
965.25 |
985.05 |
951.55 |
981.85 |
435.00 |
104.00 |
422320.00 |
1234.25 |
77958.52 |
|
05-May-26
|
957.60 |
970.65 |
955.00 |
956.80 |
36.00 |
9.00 |
34690.00 |
1202.76 |
77017.79 |
|
04-May-26
|
975.95 |
981.00 |
952.85 |
952.85 |
446.00 |
70.00 |
432474.00 |
1197.80 |
77269.40 |
|
30-Apr-26
|
945.00 |
961.55 |
937.05 |
961.55 |
133.00 |
17.00 |
126754.00 |
1208.73 |
76913.50 |
|
29-Apr-26
|
950.20 |
974.85 |
947.50 |
948.45 |
135.00 |
19.00 |
128795.00 |
1192.27 |
77496.36 |
|
28-Apr-26
|
945.00 |
951.45 |
931.60 |
936.90 |
93.00 |
14.00 |
87276.00 |
1177.75 |
76886.91 |
|
27-Apr-26
|
932.70 |
940.00 |
927.20 |
939.05 |
93.00 |
12.00 |
86836.00 |
1180.45 |
77303.63 |
|
|