Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
992.45 |
994.80 |
987.05 |
987.05 |
19.00 |
7.00 |
18855.00 |
1240.79 |
78094.64 |
|
30-Jul-26
|
951.65 |
997.00 |
951.65 |
993.15 |
193.00 |
25.00 |
190087.00 |
1248.46 |
77928.15 |
|
29-Jul-26
|
989.50 |
1002.75 |
980.25 |
1000.15 |
980.00 |
78.00 |
972523.00 |
1257.26 |
77654.60 |
|
28-Jul-26
|
994.90 |
997.00 |
976.95 |
989.70 |
969.00 |
174.00 |
951690.00 |
1244.12 |
76765.92 |
|
27-Jul-26
|
952.70 |
995.10 |
944.10 |
981.65 |
3328.00 |
385.00 |
3227332.00 |
1234.00 |
76835.78 |
|
24-Jul-26
|
909.00 |
941.65 |
909.00 |
941.65 |
149.00 |
23.00 |
136189.00 |
1183.72 |
76059.77 |
|
23-Jul-26
|
944.60 |
952.45 |
909.00 |
916.40 |
233.00 |
95.00 |
217268.00 |
1151.98 |
76391.39 |
|
22-Jul-26
|
949.85 |
957.35 |
935.25 |
949.65 |
3877.00 |
342.00 |
3678965.00 |
1193.78 |
76755.05 |
|
21-Jul-26
|
903.00 |
943.45 |
903.00 |
939.30 |
2011.00 |
335.00 |
1861827.00 |
1180.77 |
77470.11 |
|
20-Jul-26
|
906.25 |
914.90 |
887.60 |
903.10 |
359.00 |
49.00 |
323224.00 |
1135.26 |
77708.52 |
|
|