Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Exide Industries LtdIndustry : Auto Ancillaries
BSE Code:500086 P/E (TTM) :32.68
ISIN Demat:INE302A01020 Div & Yield %:0.48 EPS (TTM) :12.82
Book Value (RS) :172.6303529 Market Cap (Rs Cr.):35615 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
15-Jul-26 419.45 426.20 418.45 419.00 65240.00 1608.00 27593274.00 35615.00 77185.43
14-Jul-26 420.50 424.15 417.80 419.15 973901.00 1543.00 408160071.00 35627.75 77054.94
13-Jul-26 420.60 424.50 416.25 423.30 238616.00 6897.00 100318418.00 35980.50 77616.40
10-Jul-26 429.80 431.00 422.10 424.50 193328.00 3859.00 82448225.00 36082.50 77569.39
09-Jul-26 425.10 428.90 418.00 424.95 473308.00 8993.00 200442389.00 36120.75 76741.82
08-Jul-26 413.00 425.10 412.05 421.35 355405.00 6730.00 149178748.00 35814.75 76503.60
07-Jul-26 414.00 416.15 403.75 414.40 232921.00 5577.00 95740406.00 35224.00 78180.72
06-Jul-26 412.75 423.70 412.75 415.75 238232.00 5172.00 99808066.00 35338.75 78285.07
03-Jul-26 423.10 423.10 413.75 416.60 235559.00 4090.00 98433092.00 35411.00 77763.91
02-Jul-26 390.55 423.00 390.55 419.25 1898667.00 35776.00 786155922.00 35636.25 77502.12
1 2 3 
Thursday, July 16, 2026 02:48:00 PM
Adani Ports1824.85comprofit(-0.25)%
      
Asian Paints2673.30comprofit(0.13)%
      
Axis Bank1305.15comprofit(-0.58)%
      
Bajaj Finance1038.10comprofit(1.63)%
      
Bajaj Finserv1834.70comprofit(-0.83)%
      
Bharat Electro..407.20comprofit(-0.96)%
      
Bharti Airtel1927.80comprofit(0.54)%
      
Eternal287.30comprofit(-2.53)%
      
HCL Technologi..1191.00comprofit(1.99)%
      
HDFC Bank807.70comprofit(-0.94)%
      
Hind. Unilever2101.95comprofit(-0.02)%
      
ICICI Bank1414.75comprofit(-0.08)%
      
Infosys1089.05comprofit(1.18)%
      
Interglobe Avi..5265.20comprofit(1.81)%
      
ITC279.25comprofit(1.01)%
      
Kotak Mah. Ban..377.80comprofit(-0.16)%
      
Larsen & Toubr..3776.30comprofit(-0.20)%
      
M & M3128.70comprofit(1.47)%
      
Maruti Suzuki13825.50comprofit(1.81)%
      
NTPC342.65comprofit(-0.49)%
      
Power Grid Cor..281.05comprofit(0.12)%
      
Reliance Indus..1302.50comprofit(0.55)%
      
SBI1031.00comprofit(0.09)%
      
Sun Pharma.Ind..1951.65comprofit(-0.04)%
      
Tata Steel185.30comprofit(0.03)%
      
TCS2212.70comprofit(1.09)%
      
Tech Mahindra1514.20comprofit(1.04)%
      
Titan Company4627.00comprofit(1.09)%
      
Trent2862.70comprofit(-0.18)%
      
UltraTech Cem.11800.40comprofit(-0.08)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)