Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
290.20 |
302.30 |
290.20 |
300.00 |
167766.00 |
5380.00 |
50230446.00 |
25500.00 |
73134.32 |
|
30-Mar-26
|
296.85 |
299.00 |
286.85 |
288.00 |
111569.00 |
4135.00 |
32625666.00 |
24480.00 |
71947.55 |
|
27-Mar-26
|
307.00 |
307.30 |
300.00 |
300.80 |
266584.00 |
7724.00 |
80730608.00 |
25568.00 |
73583.22 |
|
25-Mar-26
|
301.25 |
312.60 |
301.05 |
307.25 |
82836.00 |
2144.00 |
25473334.00 |
26116.25 |
75273.45 |
|
24-Mar-26
|
297.00 |
300.90 |
291.10 |
298.25 |
148074.00 |
5537.00 |
43939083.00 |
25351.25 |
74068.45 |
|
23-Mar-26
|
297.65 |
299.50 |
290.00 |
290.80 |
252579.00 |
9457.00 |
74310466.00 |
24718.00 |
72696.39 |
|
20-Mar-26
|
303.30 |
308.00 |
301.60 |
302.75 |
96796.00 |
3146.00 |
29553023.00 |
25733.75 |
74532.96 |
|
19-Mar-26
|
305.80 |
305.80 |
300.05 |
301.95 |
125791.00 |
4723.00 |
38047264.00 |
25665.75 |
74207.24 |
|
18-Mar-26
|
303.10 |
310.25 |
303.10 |
309.00 |
218412.00 |
4554.00 |
67312289.00 |
26265.00 |
76704.13 |
|
17-Mar-26
|
296.15 |
303.65 |
295.45 |
302.10 |
72152.00 |
2192.00 |
21676076.00 |
25678.50 |
76070.84 |
|
|