Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
419.45 |
426.20 |
418.45 |
419.00 |
65240.00 |
1608.00 |
27593274.00 |
35615.00 |
77185.43 |
|
14-Jul-26
|
420.50 |
424.15 |
417.80 |
419.15 |
973901.00 |
1543.00 |
408160071.00 |
35627.75 |
77054.94 |
|
13-Jul-26
|
420.60 |
424.50 |
416.25 |
423.30 |
238616.00 |
6897.00 |
100318418.00 |
35980.50 |
77616.40 |
|
10-Jul-26
|
429.80 |
431.00 |
422.10 |
424.50 |
193328.00 |
3859.00 |
82448225.00 |
36082.50 |
77569.39 |
|
09-Jul-26
|
425.10 |
428.90 |
418.00 |
424.95 |
473308.00 |
8993.00 |
200442389.00 |
36120.75 |
76741.82 |
|
08-Jul-26
|
413.00 |
425.10 |
412.05 |
421.35 |
355405.00 |
6730.00 |
149178748.00 |
35814.75 |
76503.60 |
|
07-Jul-26
|
414.00 |
416.15 |
403.75 |
414.40 |
232921.00 |
5577.00 |
95740406.00 |
35224.00 |
78180.72 |
|
06-Jul-26
|
412.75 |
423.70 |
412.75 |
415.75 |
238232.00 |
5172.00 |
99808066.00 |
35338.75 |
78285.07 |
|
03-Jul-26
|
423.10 |
423.10 |
413.75 |
416.60 |
235559.00 |
4090.00 |
98433092.00 |
35411.00 |
77763.91 |
|
02-Jul-26
|
390.55 |
423.00 |
390.55 |
419.25 |
1898667.00 |
35776.00 |
786155922.00 |
35636.25 |
77502.12 |
|
|