FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amir Chand Jagdish Kumar (Exports) LtdIndustry : Food - Processing - Indian
BSE Code:544743 P/E (TTM) :20.74
ISIN Demat:INE05TO01019 Div & Yield %:0 EPS (TTM) :6.47
Book Value (RS) :76.9832926 Market Cap (Rs Cr.):1389.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 136.30 136.30 132.05 134.20 76556.00 1325.00 10257936.00 1389.66 76913.50
29-Apr-26 136.80 139.95 134.35 134.80 60008.00 1055.00 8185223.00 1395.87 77496.36
28-Apr-26 138.15 138.60 134.45 134.80 51680.00 751.00 7039339.00 1395.87 76886.91
27-Apr-26 134.70 139.20 134.45 136.50 134513.00 1297.00 18560995.00 1413.48 77303.63
24-Apr-26 138.10 138.15 133.00 133.70 31172.00 967.00 4193265.00 1384.48 76664.21
23-Apr-26 137.80 141.50 135.00 137.30 71389.00 1105.00 9854299.00 1421.76 77664.00
22-Apr-26 142.25 145.40 137.40 138.45 135319.00 1653.00 19065369.00 1433.67 78516.49
21-Apr-26 134.70 140.60 134.00 140.60 213106.00 1533.00 29804683.00 1455.93 79273.33
20-Apr-26 131.80 134.90 129.05 133.95 203222.00 2248.00 27091670.00 1387.07 78520.30
17-Apr-26 130.00 131.80 125.15 130.85 326174.00 3147.00 42154544.00 1354.97 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)