FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Evexia Lifecare LtdIndustry : Trading
BSE Code:524444 P/E (TTM) :171
ISIN Demat:INE313M01030 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :2.1675833 Market Cap (Rs Cr.):321.02 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 1.81 1.81 1.65 1.71 82278481.00 2553.00 143782945.00 321.02 74336.45
15-Sep-26 1.73 1.73 1.73 1.73 16678558.00 369.00 28853905.00 324.78 74003.82
11-Sep-26 1.65 1.65 1.65 1.65 2161176.00 233.00 3565940.00 309.76 74781.76
10-Sep-26 1.58 1.58 1.58 1.58 38566441.00 517.00 60934976.00 296.62 74902.59
09-Sep-26 1.51 1.51 1.51 1.51 8280651.00 267.00 12503783.00 283.48 74764.23
08-Sep-26 1.44 1.44 1.43 1.44 64514947.00 604.00 92838324.00 270.34 75577.58
07-Sep-26 1.33 1.38 1.33 1.38 3603122.00 437.00 4934099.00 259.07 76132.81
04-Sep-26 1.29 1.34 1.24 1.32 74588036.00 1450.00 94943671.00 247.81 76515.43
03-Sep-26 1.35 1.35 1.27 1.28 42377897.00 1556.00 54258924.00 240.30 76152.86
02-Sep-26 1.33 1.45 1.33 1.33 63508639.00 1345.00 86338534.00 249.68 76570.35
1 2 3 
Thursday, September 17, 2026 09:09:00 AM
Adani Ports1730.00comprofit(0.23)%
      
Asian Paints2418.45comprofit(-0.02)%
      
Axis Bank1239.25comprofit(-0.38)%
      
Bajaj Finance1006.65comprofit(-0.18)%
      
Bajaj Finserv1835.10comprofit(-0.24)%
      
Bharat Electro..386.50comprofit(0.03)%
      
Bharti Airtel1838.45comprofit(0.08)%
      
Eternal317.55comprofit(0.24)%
      
HCL Technologi..1249.80comprofit(-0.11)%
      
HDFC Bank718.35comprofit(-0.56)%
      
Hind. Unilever1960.10comprofit(-0.17)%
      
ICICI Bank1352.00comprofit(-0.52)%
      
Infosys1055.00comprofit(-0.53)%
      
Interglobe Avi..4761.95comprofit(0.38)%
      
ITC264.40comprofit(0.02)%
      
Kotak Mah. Ban..415.90comprofit(0.24)%
      
Larsen & Toubr..3810.00comprofit(-0.25)%
      
M & M3054.70comprofit(-0.63)%
      
Maruti Suzuki12186.65comprofit(-0.03)%
      
NTPC326.80comprofit(-0.06)%
      
Power Grid Cor..262.65comprofit(-0.32)%
      
Reliance Indus..1242.35comprofit(0.08)%
      
SBI991.95comprofit(0.09)%
      
Sun Pharma.Ind..1857.75comprofit(0.23)%
      
Tata Steel182.75comprofit(-0.05)%
      
TCS2174.90comprofit(-0.76)%
      
Tech Mahindra1551.55comprofit(-0.23)%
      
Titan Company4895.60comprofit(-0.39)%
      
Trent2760.05comprofit(-0.44)%
      
UltraTech Cem.10726.65comprofit(0.06)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)