FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
FCS Software Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532666 P/E (TTM) :0
ISIN Demat:INE512B01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.8988227 Market Cap (Rs Cr.):307.72 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 1.80 1.80 1.80 1.80 102882.00 98.00 185187.00 307.72 74243.34
04-Jun-26 1.78 1.86 1.77 1.83 1147997.00 457.00 2077013.00 312.85 74360.01
03-Jun-26 1.80 1.81 1.74 1.81 1159595.00 488.00 2085269.00 309.43 74346.17
02-Jun-26 1.72 1.73 1.68 1.73 477823.00 239.00 824974.00 295.75 74649.84
01-Jun-26 1.65 1.65 1.60 1.65 609487.00 266.00 1005301.00 282.08 74267.34
29-May-26 1.54 1.58 1.54 1.58 603693.00 346.00 951393.00 270.11 74775.74
27-May-26 1.50 1.53 1.49 1.51 128407.00 246.00 193489.00 258.14 75867.80
26-May-26 1.52 1.55 1.49 1.52 141314.00 229.00 214508.00 259.85 76009.70
25-May-26 1.50 1.57 1.50 1.55 281154.00 166.00 432975.00 264.98 76488.96
22-May-26 1.48 1.58 1.44 1.51 249699.00 290.00 378709.00 258.14 75415.35
1 2 
Monday, June 08, 2026 10:00:00 AM
Adani Ports1822.40comprofit(-0.04)%
      
Asian Paints2662.20comprofit(-0.85)%
      
Axis Bank1275.50comprofit(0.18)%
      
Bajaj Finance873.65comprofit(-1.74)%
      
Bajaj Finserv1687.95comprofit(-0.89)%
      
Bharat Electro..406.95comprofit(-0.27)%
      
Bharti Airtel1795.80comprofit(-0.18)%
      
Eternal251.45comprofit(-1.95)%
      
HCL Technologi..1147.00comprofit(-0.65)%
      
HDFC Bank738.80comprofit(-1.14)%
      
Hind. Unilever2111.40comprofit(-0.44)%
      
ICICI Bank1247.35comprofit(-1.18)%
      
Infosys1189.10comprofit(-0.66)%
      
Interglobe Avi..4370.00comprofit(-2.42)%
      
ITC280.55comprofit(-0.07)%
      
Kotak Mah. Ban..374.80comprofit(-0.72)%
      
Larsen & Toubr..3891.60comprofit(-1.58)%
      
M & M2980.90comprofit(-1.97)%
      
Maruti Suzuki12956.00comprofit(-0.71)%
      
NTPC359.70comprofit(-0.54)%
      
Power Grid Cor..288.00comprofit(0.93)%
      
Reliance Indus..1280.65comprofit(-0.82)%
      
SBI985.30comprofit(0.77)%
      
Sun Pharma.Ind..1793.00comprofit(0.53)%
      
Tata Steel204.55comprofit(-1.09)%
      
TCS2168.30comprofit(-1.36)%
      
Tech Mahindra1477.45comprofit(-0.35)%
      
Titan Company4224.00comprofit(-0.85)%
      
Trent2756.35comprofit(-0.66)%
      
UltraTech Cem.10810.00comprofit(-0.92)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)