FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
FCS Software Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532666 P/E (TTM) :0
ISIN Demat:INE512B01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.8988227 Market Cap (Rs Cr.):256.43 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1.53 1.53 1.50 1.50 153171.00 84.00 230900.00 256.43 77100.47
24-Jun-26 1.56 1.59 1.53 1.53 232736.00 89.00 359609.00 261.56 76991.22
23-Jun-26 1.56 1.56 1.56 1.56 61153.00 26.00 95398.00 266.69 76200.68
22-Jun-26 1.53 1.53 1.53 1.53 104822.00 29.00 160377.00 261.56 77094.07
19-Jun-26 1.53 1.53 1.50 1.50 821861.00 185.00 1241247.00 256.43 76802.90
18-Jun-26 1.53 1.54 1.53 1.53 174961.00 125.00 268340.00 261.56 77409.98
17-Jun-26 1.56 1.56 1.56 1.56 113148.00 125.00 176510.00 266.69 77155.62
16-Jun-26 1.61 1.61 1.59 1.59 119638.00 118.00 190517.00 271.82 76808.48
15-Jun-26 1.62 1.62 1.62 1.62 125801.00 129.00 203797.00 276.95 76264.33
12-Jun-26 1.65 1.65 1.65 1.65 73379.00 98.00 121075.00 282.08 75527.95
1 2 
Monday, June 29, 2026 02:24:00 PM
Adani Ports1782.80comprofit(-0.75)%
      
Asian Paints2651.80comprofit(0.22)%
      
Axis Bank1368.50comprofit(-0.58)%
      
Bajaj Finance985.35comprofit(0.56)%
      
Bajaj Finserv1766.00comprofit(0.10)%
      
Bharat Electro..407.50comprofit(0.17)%
      
Bharti Airtel1840.80comprofit(-0.51)%
      
Eternal258.35comprofit(1.21)%
      
HCL Technologi..1098.00comprofit(-0.31)%
      
HDFC Bank798.60comprofit(0.32)%
      
Hind. Unilever2158.90comprofit(-0.66)%
      
ICICI Bank1388.55comprofit(0.05)%
      
Infosys1035.05comprofit(-0.61)%
      
Interglobe Avi..5325.85comprofit(-2.27)%
      
ITC290.15comprofit(0.03)%
      
Kotak Mah. Ban..397.90comprofit(-2.71)%
      
Larsen & Toubr..4171.00comprofit(-1.16)%
      
M & M3090.00comprofit(-2.89)%
      
Maruti Suzuki13470.00comprofit(-1.98)%
      
NTPC356.15comprofit(1.14)%
      
Power Grid Cor..286.35comprofit(0.85)%
      
Reliance Indus..1294.00comprofit(-1.84)%
      
SBI1036.40comprofit(-0.84)%
      
Sun Pharma.Ind..1874.40comprofit(0.66)%
      
Tata Steel189.20comprofit(0.26)%
      
TCS2083.90comprofit(-0.56)%
      
Tech Mahindra1442.00comprofit(0.37)%
      
Titan Company4291.55comprofit(0.04)%
      
Trent3267.20comprofit(1.55)%
      
UltraTech Cem.11375.30comprofit(-1.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)