FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
FCS Software Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532666 NSE Symbol: FCSSOFT P/E (TTM) :400
ISIN Demat:INE512B01022 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :2.9935309 Market Cap (Rs Cr.):683.82 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 4.05 4.08 3.97 4.00 2362913.00 2508.00 9515337.00 683.82 74482.78
29-Apr-24 4.10 4.10 4.01 4.03 1473551.00 1102.00 5952115.00 688.95 74671.28
26-Apr-24 4.21 4.21 4.02 4.07 2248878.00 2459.00 9193022.00 695.79 73730.16
25-Apr-24 4.24 4.38 4.16 4.20 2895647.00 2367.00 12278291.00 718.01 74339.44
24-Apr-24 4.16 4.30 4.11 4.26 6443779.00 2805.00 27373859.00 728.27 73852.94
23-Apr-24 4.13 4.19 4.05 4.10 1598797.00 1232.00 6573614.00 700.92 73738.45
22-Apr-24 3.98 4.10 3.95 4.09 2119988.00 1315.00 8518840.00 699.21 73648.62
19-Apr-24 3.85 4.00 3.80 3.92 2451610.00 2648.00 9531227.00 670.14 73088.33
18-Apr-24 4.07 4.17 3.99 4.00 2384782.00 2420.00 9677785.00 683.82 72488.99
16-Apr-24 3.93 4.26 3.93 4.06 5219751.00 2710.00 21639060.00 694.08 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)