FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
FCS Software Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532666 P/E (TTM) :0
ISIN Demat:INE512B01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.9632085 Market Cap (Rs Cr.):290.62 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Apr-26 1.62 1.72 1.62 1.70 237192.00 269.00 396281.00 290.62 77303.63
24-Apr-26 1.69 1.75 1.65 1.70 210783.00 240.00 356548.00 290.62 76664.21
23-Apr-26 1.67 1.72 1.65 1.69 188148.00 187.00 316003.00 288.91 77664.00
22-Apr-26 1.66 1.73 1.66 1.71 317949.00 331.00 539779.00 292.33 78516.49
21-Apr-26 1.72 1.76 1.72 1.73 205431.00 231.00 355945.00 295.75 79273.33
20-Apr-26 1.75 1.79 1.71 1.72 280202.00 248.00 484420.00 294.04 78520.30
17-Apr-26 1.70 1.80 1.70 1.79 304987.00 317.00 540266.00 306.01 78493.54
16-Apr-26 1.72 1.79 1.72 1.76 536298.00 555.00 946741.00 300.88 77988.68
15-Apr-26 1.67 1.78 1.67 1.74 388198.00 337.00 680634.00 297.46 78111.24
13-Apr-26 1.73 1.75 1.65 1.70 551937.00 445.00 937108.00 290.62 76847.57
1 2 
Monday, April 27, 2026
Adani Ports1629.10(2.72)%
      
Asian Paints2484.90(0.02)%
      
Axis Bank1324.50(-3.05)%
      
Bajaj Finance921.85(0.04)%
      
Bajaj Finserv1772.05(0.09)%
      
Bharat Electro..435.60(-2.00)%
      
Bharti Airtel1819.50(0.26)%
      
Eternal255.60(-0.45)%
      
HCL Technologi..1228.70(2.12)%
      
HDFC Bank789.90(0.64)%
      
Hind. Unilever2327.60(-0.06)%
      
ICICI Bank1315.05(-0.85)%
      
Infosys1169.95(1.34)%
      
Interglobe Avi..4563.35(0.91)%
      
ITC303.90(0.76)%
      
Kotak Mah. Ban..376.90(1.54)%
      
Larsen & Toubr..4050.85(0.92)%
      
M & M3102.60(2.13)%
      
Maruti Suzuki13225.65(1.37)%
      
NTPC410.20(2.12)%
      
Power Grid Cor..320.85(1.45)%
      
Reliance Indus..1365.95(2.88)%
      
SBI1111.80(0.94)%
      
Sun Pharma.Ind..1733.80(7.03)%
      
Tata Steel213.50(1.67)%
      
TCS2447.45(2.09)%
      
Tech Mahindra1395.90(2.64)%
      
Titan Company4442.85(0.78)%
      
Trent4262.60(-0.90)%
      
UltraTech Cem.12013.20(0.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)