Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-26
|
10.89 |
11.44 |
10.45 |
10.47 |
3367.00 |
44.00 |
36001.00 |
12.45 |
76765.92 |
|
27-Jul-26
|
10.69 |
11.06 |
10.35 |
10.96 |
4349.00 |
36.00 |
46639.00 |
13.04 |
76835.78 |
|
24-Jul-26
|
10.82 |
10.82 |
10.40 |
10.69 |
1231.00 |
14.00 |
13133.00 |
12.72 |
76059.77 |
|
23-Jul-26
|
10.86 |
11.18 |
10.42 |
10.42 |
739.00 |
18.00 |
8144.00 |
12.39 |
76391.39 |
|
22-Jul-26
|
11.12 |
11.12 |
10.40 |
10.85 |
2894.00 |
16.00 |
30507.00 |
12.91 |
76755.05 |
|
21-Jul-26
|
10.27 |
10.70 |
10.27 |
10.69 |
2433.00 |
13.00 |
25631.00 |
12.72 |
77470.11 |
|
20-Jul-26
|
11.08 |
11.08 |
10.16 |
10.27 |
4504.00 |
37.00 |
46403.00 |
12.22 |
77708.52 |
|
17-Jul-26
|
11.20 |
11.40 |
10.48 |
10.64 |
6840.00 |
61.00 |
73867.00 |
12.66 |
78151.45 |
|
16-Jul-26
|
11.60 |
11.60 |
10.75 |
11.02 |
5335.00 |
61.00 |
58943.00 |
13.11 |
77186.87 |
|
15-Jul-26
|
11.51 |
11.53 |
11.06 |
11.11 |
2883.00 |
33.00 |
32316.00 |
13.22 |
77185.43 |
|
|