Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
FGP LtdIndustry : Trading
BSE Code:500142 P/E (TTM) :174.5
ISIN Demat:INE512A01016 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :2.8723298 Market Cap (Rs Cr.):12.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Jul-26 10.89 11.44 10.45 10.47 3367.00 44.00 36001.00 12.45 76765.92
27-Jul-26 10.69 11.06 10.35 10.96 4349.00 36.00 46639.00 13.04 76835.78
24-Jul-26 10.82 10.82 10.40 10.69 1231.00 14.00 13133.00 12.72 76059.77
23-Jul-26 10.86 11.18 10.42 10.42 739.00 18.00 8144.00 12.39 76391.39
22-Jul-26 11.12 11.12 10.40 10.85 2894.00 16.00 30507.00 12.91 76755.05
21-Jul-26 10.27 10.70 10.27 10.69 2433.00 13.00 25631.00 12.72 77470.11
20-Jul-26 11.08 11.08 10.16 10.27 4504.00 37.00 46403.00 12.22 77708.52
17-Jul-26 11.20 11.40 10.48 10.64 6840.00 61.00 73867.00 12.66 78151.45
16-Jul-26 11.60 11.60 10.75 11.02 5335.00 61.00 58943.00 13.11 77186.87
15-Jul-26 11.51 11.53 11.06 11.11 2883.00 33.00 32316.00 13.22 77185.43
1 2 3 
Tuesday, July 28, 2026 12:00:00 AM
Adani Ports1777.15comprofit(0.34)%
      
Asian Paints2736.75comprofit(0.98)%
      
Axis Bank1223.35comprofit(-0.34)%
      
Bajaj Finance1049.00comprofit(0.09)%
      
Bajaj Finserv1926.90comprofit(0.63)%
      
Bharat Electro..389.15comprofit(-4.41)%
      
Bharti Airtel1902.35comprofit(-0.13)%
      
Eternal307.65comprofit(4.02)%
      
HCL Technologi..1319.10comprofit(1.79)%
      
HDFC Bank735.45comprofit(-0.55)%
      
Hind. Unilever2023.15comprofit(-6.97)%
      
ICICI Bank1427.85comprofit(-1.20)%
      
Infosys1105.75comprofit(2.47)%
      
Interglobe Avi..5269.20comprofit(0.73)%
      
ITC284.55comprofit(-0.47)%
      
Kotak Mah. Ban..385.40comprofit(0.12)%
      
Larsen & Toubr..3832.75comprofit(0.75)%
      
M & M3272.40comprofit(1.02)%
      
Maruti Suzuki13804.15comprofit(0.63)%
      
NTPC343.80comprofit(-1.95)%
      
Power Grid Cor..285.30comprofit(-1.25)%
      
Reliance Indus..1267.90comprofit(-0.95)%
      
SBI1012.80comprofit(-0.78)%
      
Sun Pharma.Ind..1977.20comprofit(0.19)%
      
Tata Steel182.70comprofit(-0.81)%
      
TCS2397.80comprofit(4.47)%
      
Tech Mahindra1635.15comprofit(3.86)%
      
Titan Company4848.50comprofit(2.31)%
      
Trent2929.65comprofit(-0.31)%
      
UltraTech Cem.11969.00comprofit(0.68)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)