Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
12.20 |
12.20 |
11.36 |
12.09 |
3394.00 |
26.00 |
40847.00 |
14.38 |
77763.91 |
|
02-Jul-26
|
12.15 |
12.15 |
11.51 |
11.62 |
543.00 |
16.00 |
6378.00 |
13.82 |
77502.12 |
|
01-Jul-26
|
12.45 |
12.45 |
11.48 |
11.71 |
3132.00 |
33.00 |
36933.00 |
13.93 |
76922.64 |
|
30-Jun-26
|
11.55 |
12.00 |
11.31 |
11.95 |
2059.00 |
19.00 |
23871.00 |
14.21 |
76478.67 |
|
29-Jun-26
|
12.17 |
12.17 |
11.52 |
11.55 |
2874.00 |
16.00 |
33383.00 |
13.74 |
76728.37 |
|
25-Jun-26
|
12.04 |
12.50 |
11.78 |
11.93 |
3162.00 |
29.00 |
38718.00 |
14.19 |
77100.47 |
|
24-Jun-26
|
11.80 |
12.39 |
11.80 |
12.39 |
8704.00 |
25.00 |
104067.00 |
14.74 |
76991.22 |
|
23-Jun-26
|
11.40 |
12.34 |
11.40 |
11.80 |
17691.00 |
67.00 |
205927.00 |
14.04 |
76200.68 |
|
22-Jun-26
|
11.69 |
11.94 |
11.60 |
11.93 |
2342.00 |
21.00 |
27279.00 |
14.19 |
77094.07 |
|
19-Jun-26
|
11.48 |
11.94 |
11.20 |
11.40 |
2715.00 |
28.00 |
31454.00 |
13.56 |
76802.90 |
|
|