Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
1266.00 |
1340.00 |
1219.50 |
1237.05 |
1194900.00 |
106.00 |
1511652320.00 |
3865.60 |
77728.16 |
|
14-Aug-26
|
1284.40 |
1284.40 |
1264.10 |
1266.10 |
11600.00 |
45.00 |
14751485.00 |
3956.37 |
78009.25 |
|
13-Aug-26
|
1216.25 |
1246.00 |
1216.20 |
1243.90 |
14200.00 |
55.00 |
17621425.00 |
3887.00 |
78079.96 |
|
12-Aug-26
|
1213.15 |
1260.00 |
1213.15 |
1260.00 |
16900.00 |
72.00 |
21164490.00 |
3937.31 |
77966.35 |
|
11-Aug-26
|
1248.80 |
1279.70 |
1216.00 |
1260.65 |
14000.00 |
69.00 |
17439985.00 |
3939.34 |
78154.25 |
|
10-Aug-26
|
1273.05 |
1273.25 |
1248.70 |
1250.00 |
15500.00 |
80.00 |
19511445.00 |
3906.06 |
78542.44 |
|
07-Aug-26
|
1258.40 |
1259.90 |
1246.80 |
1249.95 |
15100.00 |
79.00 |
18921900.00 |
3905.91 |
78499.17 |
|
06-Aug-26
|
1270.05 |
1270.15 |
1240.00 |
1264.95 |
15500.00 |
82.00 |
19555405.00 |
3952.78 |
78954.76 |
|
05-Aug-26
|
1260.50 |
1261.00 |
1259.30 |
1259.85 |
16400.00 |
127.00 |
20663390.00 |
3936.84 |
78581.00 |
|
04-Aug-26
|
1272.50 |
1272.50 |
1244.90 |
1269.65 |
14600.00 |
85.00 |
18432220.00 |
3967.47 |
78428.95 |
|
|