FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Fredun Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:539730 P/E (TTM) :42.86
ISIN Demat:INE194R01017 Div & Yield %:0.03 EPS (TTM) :60.24
Book Value (RS) :489.430006 Market Cap (Rs Cr.):1423.32 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 2495.40 2598.80 2482.00 2581.90 11493.00 1104.00 29482454.00 1423.32 76991.22
23-Jun-26 2560.05 2587.50 2429.00 2495.40 19517.00 2535.00 48617762.00 1375.64 76200.68
22-Jun-26 2619.70 2682.00 2553.00 2577.45 7897.00 867.00 20594524.00 1420.87 77094.07
19-Jun-26 2644.95 2670.00 2570.00 2619.70 8714.00 930.00 22940097.00 1444.16 76802.90
18-Jun-26 2647.00 2691.00 2456.00 2615.45 13757.00 1221.00 35271808.00 1441.82 77409.98
17-Jun-26 2540.00 2699.00 2539.95 2610.15 15725.00 1460.00 41247745.00 1438.89 77155.62
16-Jun-26 2320.00 2565.00 2320.00 2532.75 24781.00 1668.00 61002643.00 1396.23 76808.48
15-Jun-26 2364.85 2364.85 2270.00 2314.65 11698.00 946.00 27086634.00 1275.99 76264.33
12-Jun-26 2289.70 2327.00 2289.65 2310.75 9047.00 344.00 20888985.00 1273.84 75527.95
11-Jun-26 2345.05 2359.00 2226.00 2249.55 9538.00 685.00 21807197.00 1240.11 73832.55
1 2 3 
Thursday, June 25, 2026 10:48:00 AM
Adani Ports1817.30comprofit(0.22)%
      
Asian Paints2678.65comprofit(0.43)%
      
Axis Bank1388.90comprofit(0.35)%
      
Bajaj Finance998.70comprofit(0.80)%
      
Bajaj Finserv1786.30comprofit(0.33)%
      
Bharat Electro..411.00comprofit(-0.66)%
      
Bharti Airtel1869.75comprofit(-0.39)%
      
Eternal255.65comprofit(-0.25)%
      
HCL Technologi..1120.25comprofit(0.62)%
      
HDFC Bank798.85comprofit(0.72)%
      
Hind. Unilever2182.75comprofit(1.16)%
      
ICICI Bank1387.60comprofit(0.99)%
      
Infosys1052.00comprofit(-0.42)%
      
Interglobe Avi..5434.00comprofit(4.43)%
      
ITC291.05comprofit(0.28)%
      
Kotak Mah. Ban..410.70comprofit(1.16)%
      
Larsen & Toubr..4229.55comprofit(1.13)%
      
M & M3171.45comprofit(3.49)%
      
Maruti Suzuki13830.65comprofit(4.37)%
      
NTPC356.90comprofit(-0.03)%
      
Power Grid Cor..285.20comprofit(-1.93)%
      
Reliance Indus..1326.00comprofit(0.94)%
      
SBI1050.00comprofit(1.48)%
      
Sun Pharma.Ind..1883.85comprofit(0.49)%
      
Tata Steel189.25comprofit(-0.47)%
      
TCS2137.95comprofit(1.38)%
      
Tech Mahindra1455.70comprofit(-0.38)%
      
Titan Company4247.05comprofit(-1.93)%
      
Trent3278.05comprofit(0.98)%
      
UltraTech Cem.11546.35comprofit(0.94)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)