FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
F Mec International Financial Services LtdIndustry : Finance & Investments
BSE Code:539552 P/E (TTM) :28
ISIN Demat:INE108T01021 Div & Yield %:0 EPS (TTM) :0.45
Book Value (RS) :3.292477 Market Cap (Rs Cr.):61.62 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 13.26 13.26 12.60 12.60 75994.00 217.00 958452.00 61.62 76991.22
23-Jun-26 12.83 13.90 12.83 13.26 224226.00 472.00 2896678.00 64.85 76200.68
22-Jun-26 13.36 14.40 13.36 13.50 399130.00 546.00 5362218.00 66.02 77094.07
19-Jun-26 14.06 14.06 14.06 14.06 32222.00 150.00 453041.00 68.76 76802.90
18-Jun-26 14.80 14.80 14.80 14.80 72418.00 145.00 1071786.00 72.38 77409.98
17-Jun-26 15.60 16.05 15.57 15.57 942859.00 340.00 14682495.00 76.14 77155.62
16-Jun-26 17.98 17.98 16.31 16.38 381509.00 590.00 6445690.00 80.11 76808.48
15-Jun-26 16.91 18.69 16.91 17.16 918628.00 887.00 16380940.00 83.92 76264.33
12-Jun-26 17.80 17.80 17.80 17.80 26620.00 124.00 473836.00 87.05 75527.95
11-Jun-26 18.73 18.73 18.73 18.73 40659.00 160.00 761543.00 91.60 73832.55
1 2 3 
Thursday, June 25, 2026 01:33:00 PM
Adani Ports1813.15comprofit(-0.01)%
      
Asian Paints2660.65comprofit(-0.24)%
      
Axis Bank1380.50comprofit(-0.26)%
      
Bajaj Finance986.50comprofit(-0.43)%
      
Bajaj Finserv1774.80comprofit(-0.32)%
      
Bharat Electro..411.20comprofit(-0.62)%
      
Bharti Airtel1864.65comprofit(-0.66)%
      
Eternal255.90comprofit(-0.16)%
      
HCL Technologi..1112.05comprofit(-0.12)%
      
HDFC Bank801.50comprofit(1.05)%
      
Hind. Unilever2182.75comprofit(1.16)%
      
ICICI Bank1397.25comprofit(1.69)%
      
Infosys1046.40comprofit(-0.95)%
      
Interglobe Avi..5437.40comprofit(4.50)%
      
ITC290.65comprofit(0.14)%
      
Kotak Mah. Ban..412.10comprofit(1.50)%
      
Larsen & Toubr..4243.40comprofit(1.46)%
      
M & M3194.90comprofit(4.25)%
      
Maruti Suzuki13860.15comprofit(4.59)%
      
NTPC354.05comprofit(-0.83)%
      
Power Grid Cor..287.00comprofit(-1.31)%
      
Reliance Indus..1321.60comprofit(0.60)%
      
SBI1050.05comprofit(1.49)%
      
Sun Pharma.Ind..1863.00comprofit(-0.62)%
      
Tata Steel188.20comprofit(-1.03)%
      
TCS2123.25comprofit(0.69)%
      
Tech Mahindra1444.45comprofit(-1.15)%
      
Titan Company4269.30comprofit(-1.41)%
      
Trent3256.80comprofit(0.32)%
      
UltraTech Cem.11566.10comprofit(1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)