Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
13.26 |
13.26 |
12.60 |
12.60 |
75994.00 |
217.00 |
958452.00 |
61.62 |
76991.22 |
|
23-Jun-26
|
12.83 |
13.90 |
12.83 |
13.26 |
224226.00 |
472.00 |
2896678.00 |
64.85 |
76200.68 |
|
22-Jun-26
|
13.36 |
14.40 |
13.36 |
13.50 |
399130.00 |
546.00 |
5362218.00 |
66.02 |
77094.07 |
|
19-Jun-26
|
14.06 |
14.06 |
14.06 |
14.06 |
32222.00 |
150.00 |
453041.00 |
68.76 |
76802.90 |
|
18-Jun-26
|
14.80 |
14.80 |
14.80 |
14.80 |
72418.00 |
145.00 |
1071786.00 |
72.38 |
77409.98 |
|
17-Jun-26
|
15.60 |
16.05 |
15.57 |
15.57 |
942859.00 |
340.00 |
14682495.00 |
76.14 |
77155.62 |
|
16-Jun-26
|
17.98 |
17.98 |
16.31 |
16.38 |
381509.00 |
590.00 |
6445690.00 |
80.11 |
76808.48 |
|
15-Jun-26
|
16.91 |
18.69 |
16.91 |
17.16 |
918628.00 |
887.00 |
16380940.00 |
83.92 |
76264.33 |
|
12-Jun-26
|
17.80 |
17.80 |
17.80 |
17.80 |
26620.00 |
124.00 |
473836.00 |
87.05 |
75527.95 |
|
11-Jun-26
|
18.73 |
18.73 |
18.73 |
18.73 |
40659.00 |
160.00 |
761543.00 |
91.60 |
73832.55 |
|
|