FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
F Mec International Financial Services LtdIndustry : Finance & Investments
BSE Code:539552 P/E (TTM) :28
ISIN Demat:INE108T01021 Div & Yield %:0 EPS (TTM) :0.45
Book Value (RS) :3.292477 Market Cap (Rs Cr.):61.62 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 13.26 13.26 12.60 12.60 75994.00 217.00 958452.00 61.62 76991.22
23-Jun-26 12.83 13.90 12.83 13.26 224226.00 472.00 2896678.00 64.85 76200.68
22-Jun-26 13.36 14.40 13.36 13.50 399130.00 546.00 5362218.00 66.02 77094.07
19-Jun-26 14.06 14.06 14.06 14.06 32222.00 150.00 453041.00 68.76 76802.90
18-Jun-26 14.80 14.80 14.80 14.80 72418.00 145.00 1071786.00 72.38 77409.98
17-Jun-26 15.60 16.05 15.57 15.57 942859.00 340.00 14682495.00 76.14 77155.62
16-Jun-26 17.98 17.98 16.31 16.38 381509.00 590.00 6445690.00 80.11 76808.48
15-Jun-26 16.91 18.69 16.91 17.16 918628.00 887.00 16380940.00 83.92 76264.33
12-Jun-26 17.80 17.80 17.80 17.80 26620.00 124.00 473836.00 87.05 75527.95
11-Jun-26 18.73 18.73 18.73 18.73 40659.00 160.00 761543.00 91.60 73832.55
1 2 3 
Thursday, June 25, 2026 02:52:00 PM
Adani Ports1801.80comprofit(-0.63)%
      
Asian Paints2650.10comprofit(-0.64)%
      
Axis Bank1376.05comprofit(-0.58)%
      
Bajaj Finance984.10comprofit(-0.68)%
      
Bajaj Finserv1762.45comprofit(-1.01)%
      
Bharat Electro..407.40comprofit(-1.53)%
      
Bharti Airtel1854.85comprofit(-1.18)%
      
Eternal256.55comprofit(0.10)%
      
HCL Technologi..1105.50comprofit(-0.71)%
      
HDFC Bank798.90comprofit(0.72)%
      
Hind. Unilever2173.95comprofit(0.75)%
      
ICICI Bank1383.90comprofit(0.72)%
      
Infosys1043.95comprofit(-1.18)%
      
Interglobe Avi..5441.50comprofit(4.57)%
      
ITC290.25comprofit(0.00)%
      
Kotak Mah. Ban..409.15comprofit(0.78)%
      
Larsen & Toubr..4220.30comprofit(0.91)%
      
M & M3191.25comprofit(4.13)%
      
Maruti Suzuki13744.95comprofit(3.72)%
      
NTPC352.50comprofit(-1.26)%
      
Power Grid Cor..284.10comprofit(-2.30)%
      
Reliance Indus..1319.10comprofit(0.41)%
      
SBI1046.95comprofit(1.19)%
      
Sun Pharma.Ind..1868.40comprofit(-0.34)%
      
Tata Steel188.40comprofit(-0.92)%
      
TCS2103.00comprofit(-0.27)%
      
Tech Mahindra1438.80comprofit(-1.54)%
      
Titan Company4290.70comprofit(-0.92)%
      
Trent3235.15comprofit(-0.35)%
      
UltraTech Cem.11517.95comprofit(0.70)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)