Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
436.85 |
448.00 |
432.20 |
436.40 |
3352.00 |
228.00 |
1472722.00 |
2427.69 |
75237.99 |
|
14-May-26
|
448.35 |
448.35 |
430.50 |
438.75 |
2393.00 |
181.00 |
1041873.00 |
2440.77 |
75398.72 |
|
13-May-26
|
445.00 |
452.50 |
441.90 |
445.30 |
3948.00 |
56.00 |
1777474.00 |
2477.20 |
74608.98 |
|
12-May-26
|
466.20 |
474.95 |
440.80 |
443.30 |
7374.00 |
268.00 |
3350058.00 |
2466.08 |
74559.24 |
|
11-May-26
|
465.95 |
477.60 |
462.55 |
465.05 |
7223.00 |
355.00 |
3388636.00 |
2587.07 |
76015.28 |
|
08-May-26
|
473.85 |
481.60 |
471.40 |
475.70 |
1108.00 |
230.00 |
525330.00 |
2646.32 |
77328.19 |
|
07-May-26
|
475.30 |
482.20 |
473.00 |
475.45 |
665.00 |
78.00 |
316874.00 |
2644.93 |
77844.52 |
|
06-May-26
|
480.00 |
480.00 |
465.80 |
475.00 |
462.00 |
58.00 |
218021.00 |
2642.43 |
77958.52 |
|
05-May-26
|
480.00 |
481.30 |
471.85 |
474.60 |
1774.00 |
122.00 |
841773.00 |
2640.20 |
77017.79 |
|
04-May-26
|
473.00 |
486.85 |
464.25 |
484.20 |
3200.00 |
203.00 |
1514679.00 |
2693.60 |
77269.40 |
|
|