FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Federal Bank LtdIndustry : Banks - Private Sector
BSE Code:500469 P/E (TTM) :19.21
ISIN Demat:INE171A01029 Div & Yield %:0.35 EPS (TTM) :17.93
Book Value (RS) :150.2896716 Market Cap (Rs Cr.):85149.33 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 342.60 345.20 341.35 344.40 107389.00 3024.00 36833467.00 85149.33 74781.76
10-Sep-26 344.85 347.00 344.00 347.00 60334.00 1127.00 20839808.00 85792.15 74902.59
09-Sep-26 342.00 344.85 342.00 344.85 34097.00 937.00 11716460.00 85260.58 74764.23
08-Sep-26 342.60 345.85 341.60 343.85 62157.00 1645.00 21368016.00 85002.13 75577.58
07-Sep-26 342.90 343.15 337.55 341.70 725109.00 4134.00 246563661.00 84470.63 76132.81
04-Sep-26 344.90 344.90 341.90 343.00 52945.00 1832.00 18171062.00 84792.00 76515.43
03-Sep-26 357.15 357.15 343.10 344.00 204773.00 4726.00 71410417.00 85039.21 76152.86
02-Sep-26 345.65 353.35 345.30 353.10 139330.00 2837.00 48718839.00 87288.79 76570.35
01-Sep-26 353.55 353.55 348.30 349.60 61962.00 1425.00 21651452.00 86418.54 76944.28
31-Aug-26 343.55 349.00 341.55 349.00 88007.00 2532.00 30301315.00 86270.22 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)