FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Fermenta Biotech LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506414 P/E (TTM) :19.61
ISIN Demat:INE225B01021 Div & Yield %:0.92 EPS (TTM) :20.14
Book Value (RS) :143.7924911 Market Cap (Rs Cr.):1162.52 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 348.95 401.20 347.55 395.00 133236.00 2887.00 51953437.00 1162.52 78285.07
03-Jul-26 352.00 357.40 341.20 345.85 3117.00 113.00 1087864.00 1017.87 77763.91
02-Jul-26 356.00 357.55 348.05 350.95 2052.00 103.00 726035.00 1032.88 77502.12
01-Jul-26 359.95 359.95 353.00 354.50 2580.00 93.00 919131.00 1043.33 76922.64
30-Jun-26 359.85 368.85 351.00 354.90 2823.00 152.00 1019603.00 1044.51 76478.67
29-Jun-26 379.70 379.70 351.90 356.70 9452.00 352.00 3426649.00 1049.80 76728.37
25-Jun-26 372.40 375.65 364.00 365.50 12730.00 508.00 4722246.00 1075.70 77100.47
24-Jun-26 352.00 372.50 350.00 365.20 26130.00 991.00 9565376.00 1074.82 76991.22
23-Jun-26 345.60 358.05 342.70 351.75 9571.00 438.00 3361141.00 1035.23 76200.68
22-Jun-26 335.45 344.85 335.45 341.80 5503.00 356.00 1872459.00 1005.95 77094.07
1 2 
Tuesday, July 07, 2026 01:52:00 PM
Adani Ports1855.15comprofit(-0.47)%
      
Asian Paints2738.75comprofit(-0.60)%
      
Axis Bank1342.05comprofit(0.17)%
      
Bajaj Finance1035.00comprofit(0.59)%
      
Bajaj Finserv1893.20comprofit(1.18)%
      
Bharat Electro..420.45comprofit(-1.19)%
      
Bharti Airtel1927.05comprofit(0.10)%
      
Eternal288.80comprofit(1.89)%
      
HCL Technologi..1171.05comprofit(3.26)%
      
HDFC Bank829.85comprofit(0.01)%
      
Hind. Unilever2208.00comprofit(0.27)%
      
ICICI Bank1415.60comprofit(-0.73)%
      
Infosys1078.60comprofit(3.47)%
      
Interglobe Avi..5400.00comprofit(-0.16)%
      
ITC290.35comprofit(0.54)%
      
Kotak Mah. Ban..382.00comprofit(0.20)%
      
Larsen & Toubr..3991.70comprofit(-1.19)%
      
M & M3201.85comprofit(0.02)%
      
Maruti Suzuki14570.00comprofit(0.81)%
      
NTPC354.85comprofit(-0.41)%
      
Power Grid Cor..285.55comprofit(0.05)%
      
Reliance Indus..1314.15comprofit(-0.55)%
      
SBI1041.70comprofit(0.37)%
      
Sun Pharma.Ind..1907.10comprofit(-0.31)%
      
Tata Steel189.35comprofit(-0.79)%
      
TCS2099.05comprofit(2.02)%
      
Tech Mahindra1444.00comprofit(2.71)%
      
Titan Company4612.00comprofit(2.83)%
      
Trent2950.50comprofit(-11.75)%
      
UltraTech Cem.11687.60comprofit(0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)