FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Fermenta Biotech LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506414 P/E (TTM) :12.33
ISIN Demat:INE225B01021 Div & Yield %:0.8 EPS (TTM) :24.98
Book Value (RS) :136.8250387 Market Cap (Rs Cr.):906.33 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 301.90 310.00 288.55 307.95 6873.00 381.00 2053436.00 906.33 75318.39
19-May-26 288.65 297.00 287.35 293.95 1924.00 227.00 562681.00 865.12 75200.85
18-May-26 294.00 294.00 284.45 288.35 3940.00 206.00 1141529.00 848.64 75315.04
15-May-26 298.90 299.90 291.70 295.25 1438.00 64.00 427122.00 868.95 75237.99
14-May-26 285.85 292.00 285.80 291.25 5201.00 143.00 1498119.00 857.18 75398.72
13-May-26 286.55 289.20 282.00 284.05 1923.00 137.00 547368.00 835.99 74608.98
12-May-26 280.15 290.00 279.50 286.10 3687.00 205.00 1050030.00 842.02 74559.24
11-May-26 287.00 288.70 278.40 282.15 6600.00 349.00 1875225.00 830.40 76015.28
08-May-26 291.05 301.60 286.00 288.70 8426.00 460.00 2485165.00 849.67 77328.19
07-May-26 301.10 305.00 298.95 300.95 4171.00 163.00 1264015.00 885.73 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)