FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Fermenta Biotech LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506414 P/E (TTM) :19.61
ISIN Demat:INE225B01021 Div & Yield %:0.92 EPS (TTM) :20.14
Book Value (RS) :143.7924911 Market Cap (Rs Cr.):1162.52 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 348.95 401.20 347.55 395.00 133236.00 2887.00 51953437.00 1162.52 78285.07
03-Jul-26 352.00 357.40 341.20 345.85 3117.00 113.00 1087864.00 1017.87 77763.91
02-Jul-26 356.00 357.55 348.05 350.95 2052.00 103.00 726035.00 1032.88 77502.12
01-Jul-26 359.95 359.95 353.00 354.50 2580.00 93.00 919131.00 1043.33 76922.64
30-Jun-26 359.85 368.85 351.00 354.90 2823.00 152.00 1019603.00 1044.51 76478.67
29-Jun-26 379.70 379.70 351.90 356.70 9452.00 352.00 3426649.00 1049.80 76728.37
25-Jun-26 372.40 375.65 364.00 365.50 12730.00 508.00 4722246.00 1075.70 77100.47
24-Jun-26 352.00 372.50 350.00 365.20 26130.00 991.00 9565376.00 1074.82 76991.22
23-Jun-26 345.60 358.05 342.70 351.75 9571.00 438.00 3361141.00 1035.23 76200.68
22-Jun-26 335.45 344.85 335.45 341.80 5503.00 356.00 1872459.00 1005.95 77094.07
1 2 
Tuesday, July 07, 2026 03:08:00 PM
Adani Ports1835.05comprofit(-1.55)%
      
Asian Paints2732.00comprofit(-0.85)%
      
Axis Bank1342.10comprofit(0.18)%
      
Bajaj Finance1042.40comprofit(1.31)%
      
Bajaj Finserv1886.25comprofit(0.81)%
      
Bharat Electro..419.60comprofit(-1.39)%
      
Bharti Airtel1926.45comprofit(0.07)%
      
Eternal289.35comprofit(2.08)%
      
HCL Technologi..1168.60comprofit(3.05)%
      
HDFC Bank829.55comprofit(-0.02)%
      
Hind. Unilever2212.85comprofit(0.50)%
      
ICICI Bank1415.00comprofit(-0.77)%
      
Infosys1071.00comprofit(2.74)%
      
Interglobe Avi..5390.15comprofit(-0.34)%
      
ITC289.00comprofit(0.07)%
      
Kotak Mah. Ban..381.70comprofit(0.12)%
      
Larsen & Toubr..3995.00comprofit(-1.11)%
      
M & M3203.60comprofit(0.08)%
      
Maruti Suzuki14542.25comprofit(0.62)%
      
NTPC354.75comprofit(-0.44)%
      
Power Grid Cor..284.40comprofit(-0.35)%
      
Reliance Indus..1308.80comprofit(-0.95)%
      
SBI1039.20comprofit(0.13)%
      
Sun Pharma.Ind..1904.90comprofit(-0.43)%
      
Tata Steel189.90comprofit(-0.50)%
      
TCS2096.30comprofit(1.89)%
      
Tech Mahindra1445.70comprofit(2.83)%
      
Titan Company4615.00comprofit(2.90)%
      
Trent2934.05comprofit(-12.24)%
      
UltraTech Cem.11670.00comprofit(0.06)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)