Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
35.30 |
36.00 |
35.30 |
35.60 |
2459.00 |
13.00 |
87581.00 |
102.50 |
74532.96 |
|
19-Mar-26
|
35.59 |
37.00 |
35.30 |
35.68 |
1504.00 |
22.00 |
54003.00 |
102.73 |
74207.24 |
|
18-Mar-26
|
35.60 |
37.00 |
35.50 |
36.32 |
321.00 |
15.00 |
11631.00 |
104.57 |
76704.13 |
|
17-Mar-26
|
35.99 |
37.85 |
35.10 |
35.60 |
9262.00 |
29.00 |
326543.00 |
102.50 |
76070.84 |
|
16-Mar-26
|
35.10 |
38.45 |
35.00 |
36.72 |
2057.00 |
20.00 |
72908.00 |
105.72 |
75502.85 |
|
13-Mar-26
|
37.21 |
37.21 |
36.70 |
36.70 |
5918.00 |
25.00 |
219377.00 |
105.67 |
74563.92 |
|
12-Mar-26
|
36.50 |
38.25 |
36.50 |
38.25 |
234.00 |
10.00 |
8742.00 |
110.13 |
76034.42 |
|
11-Mar-26
|
38.80 |
38.80 |
37.05 |
38.40 |
3568.00 |
32.00 |
133101.00 |
110.56 |
76863.71 |
|
10-Mar-26
|
36.50 |
39.00 |
36.40 |
38.99 |
615.00 |
17.00 |
22623.00 |
112.26 |
78205.98 |
|
09-Mar-26
|
37.90 |
38.66 |
37.90 |
37.90 |
1026.00 |
29.00 |
39051.00 |
109.12 |
77566.16 |
|
|