FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Finolex Cables LtdIndustry : Cables - Power
BSE Code:500144 P/E (TTM) :31.87
ISIN Demat:INE235A01022 Div & Yield %:0.61 EPS (TTM) :46.12
Book Value (RS) :333.3745067 Market Cap (Rs Cr.):22481.32 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 1466.75 1490.80 1450.85 1478.10 33228.00 1687.00 49110642.00 22605.96 73580.54
23-Sep-26 1470.05 1487.70 1441.00 1469.95 168151.00 3169.00 244615056.00 22481.32 74828.25
22-Sep-26 1410.00 1474.35 1405.35 1468.30 78430.00 3126.00 112850143.00 22456.08 74529.08
21-Sep-26 1412.30 1422.60 1395.00 1399.50 26662.00 1410.00 37550293.00 21403.86 74858.99
18-Sep-26 1399.50 1435.00 1392.95 1410.90 53147.00 2365.00 74953678.00 21578.21 74294.96
17-Sep-26 1362.00 1428.40 1359.10 1394.70 72665.00 3478.00 101682712.00 21330.45 74314.59
16-Sep-26 1340.00 1394.70 1300.00 1362.60 54833.00 2373.00 73799848.00 20839.52 74336.45
15-Sep-26 1423.20 1423.20 1328.35 1339.60 99067.00 3318.00 135754584.00 20487.75 74003.82
11-Sep-26 1405.10 1498.35 1340.00 1423.25 284799.00 10795.00 406130377.00 21767.09 74781.76
10-Sep-26 1355.00 1428.00 1337.60 1420.50 88752.00 4637.00 123222133.00 21725.03 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)