Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
1099.70 |
1099.70 |
1036.35 |
1043.55 |
12779.00 |
840.00 |
13505142.00 |
15959.99 |
75183.36 |
|
20-May-26
|
1053.30 |
1053.30 |
1024.90 |
1038.60 |
19060.00 |
1230.00 |
19734381.00 |
15884.28 |
75318.39 |
|
19-May-26
|
1022.90 |
1090.00 |
1022.90 |
1059.10 |
24336.00 |
1399.00 |
25581050.00 |
16197.81 |
75200.85 |
|
18-May-26
|
1031.25 |
1035.00 |
1000.60 |
1024.45 |
63035.00 |
4880.00 |
63949850.00 |
15667.87 |
75315.04 |
|
15-May-26
|
1074.90 |
1081.60 |
1046.35 |
1051.65 |
22691.00 |
1693.00 |
24045354.00 |
16083.87 |
75237.99 |
|
14-May-26
|
1078.70 |
1091.20 |
1057.75 |
1073.65 |
29201.00 |
2529.00 |
31402297.00 |
16420.33 |
75398.72 |
|
13-May-26
|
1073.15 |
1093.45 |
1059.05 |
1078.05 |
28096.00 |
1913.00 |
30326730.00 |
16487.63 |
74608.98 |
|
12-May-26
|
1126.15 |
1140.00 |
1065.90 |
1073.20 |
107359.00 |
7511.00 |
118528869.00 |
16413.45 |
74559.24 |
|
11-May-26
|
1149.90 |
1162.80 |
1106.40 |
1132.95 |
49007.00 |
3394.00 |
55308053.00 |
17327.26 |
76015.28 |
|
08-May-26
|
1097.50 |
1173.00 |
1096.20 |
1141.15 |
110796.00 |
6684.00 |
126744246.00 |
17452.67 |
77328.19 |
|
|