FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Finolex Cables LtdIndustry : Cables - Power
BSE Code:500144 P/E (TTM) :29.66
ISIN Demat:INE235A01022 Div & Yield %:0.75 EPS (TTM) :40.73
Book Value (RS) :333.3745067 Market Cap (Rs Cr.):18475.84 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 1075.00 1225.00 1053.75 1208.05 745061.00 17426.00 877789307.00 18475.84 78154.25
10-Aug-26 1025.00 1067.75 1013.95 1058.80 37076.00 1691.00 39095001.00 16193.22 78542.44
07-Aug-26 1045.30 1045.30 1015.00 1022.15 12996.00 745.00 13361087.00 15632.70 78499.17
06-Aug-26 1012.25 1042.00 1003.95 1034.45 66150.00 3488.00 68086675.00 15820.81 78954.76
05-Aug-26 991.90 1012.60 991.90 1003.40 34842.00 2290.00 34999865.00 15345.93 78581.00
04-Aug-26 995.05 1007.50 989.75 994.20 22909.00 1694.00 22902535.00 15205.23 78428.95
03-Aug-26 1004.25 1005.00 988.60 998.55 9271.00 892.00 9255623.00 15271.76 78639.03
31-Jul-26 986.05 1005.00 979.25 987.15 13506.00 750.00 13406326.00 15097.41 78094.64
30-Jul-26 988.85 988.85 967.80 972.20 10630.00 881.00 10353551.00 14868.76 77928.15
29-Jul-26 980.00 989.25 975.00 984.90 17124.00 1114.00 16805649.00 15063.00 77654.60
1 2 3 
Wednesday, August 12, 2026 01:00:00 PM
Adani Ports1645.60comprofit(-1.28)%
      
Asian Paints2728.55comprofit(0.06)%
      
Axis Bank1218.65comprofit(-0.84)%
      
Bajaj Finance1082.90comprofit(-0.78)%
      
Bajaj Finserv2009.10comprofit(-0.04)%
      
Bharat Electro..400.80comprofit(-0.67)%
      
Bharti Airtel1903.85comprofit(-0.79)%
      
Eternal314.25comprofit(-0.79)%
      
HCL Technologi..1356.00comprofit(-0.36)%
      
HDFC Bank722.70comprofit(-0.86)%
      
Hind. Unilever2051.80comprofit(-0.88)%
      
ICICI Bank1422.60comprofit(-0.31)%
      
Infosys1165.70comprofit(-1.88)%
      
Interglobe Avi..5255.60comprofit(-0.08)%
      
ITC277.10comprofit(-0.82)%
      
Kotak Mah. Ban..390.55comprofit(-0.40)%
      
Larsen & Toubr..3992.00comprofit(-1.19)%
      
M & M3416.85comprofit(-1.73)%
      
Maruti Suzuki13955.00comprofit(-0.39)%
      
NTPC338.35comprofit(-0.19)%
      
Power Grid Cor..267.05comprofit(-0.32)%
      
Reliance Indus..1312.55comprofit(-0.65)%
      
SBI1082.25comprofit(1.52)%
      
Sun Pharma.Ind..1930.95comprofit(-0.47)%
      
Tata Steel184.85comprofit(-1.88)%
      
TCS2321.45comprofit(-4.87)%
      
Tech Mahindra1628.70comprofit(-0.39)%
      
Titan Company5008.40comprofit(-2.08)%
      
Trent2995.00comprofit(-0.43)%
      
UltraTech Cem.11699.00comprofit(-0.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)