Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
271.05 |
274.50 |
268.60 |
272.30 |
108863.00 |
3166.00 |
29622315.00 |
16895.59 |
73895.54 |
|
03-May-24
|
270.70 |
277.00 |
267.25 |
270.90 |
74359.00 |
1860.00 |
20256675.00 |
16808.72 |
73878.15 |
|
02-May-24
|
267.00 |
271.25 |
265.00 |
268.50 |
24032.00 |
1119.00 |
6467411.00 |
16659.80 |
74611.11 |
|
30-Apr-24
|
270.95 |
273.15 |
264.90 |
266.25 |
81191.00 |
2135.00 |
21811874.00 |
16520.20 |
74482.78 |
|
29-Apr-24
|
278.15 |
278.15 |
270.50 |
272.10 |
82922.00 |
2742.00 |
22651393.00 |
16883.18 |
74671.28 |
|
26-Apr-24
|
272.30 |
279.50 |
267.05 |
273.20 |
94720.00 |
2663.00 |
25855575.00 |
16951.43 |
73730.16 |
|
25-Apr-24
|
274.75 |
274.95 |
268.35 |
271.00 |
117726.00 |
3668.00 |
31905458.00 |
16814.92 |
74339.44 |
|
24-Apr-24
|
259.20 |
275.05 |
256.55 |
274.20 |
387154.00 |
7964.00 |
104811573.00 |
17013.48 |
73852.94 |
|
23-Apr-24
|
250.00 |
257.55 |
250.00 |
254.95 |
42091.00 |
1114.00 |
10697787.00 |
15819.06 |
73738.45 |
|
22-Apr-24
|
252.55 |
255.70 |
247.85 |
249.75 |
25997.00 |
1002.00 |
6556699.00 |
15496.41 |
73648.62 |
|
|