Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
45.00 |
45.00 |
44.15 |
45.00 |
9739.00 |
32.00 |
438017.00 |
56.03 |
77540.83 |
|
20-Aug-26
|
46.50 |
47.40 |
45.00 |
45.02 |
4416.00 |
32.00 |
199397.00 |
56.05 |
77537.72 |
|
19-Aug-26
|
45.00 |
46.40 |
44.80 |
45.48 |
3027.00 |
18.00 |
137010.00 |
56.62 |
76909.68 |
|
18-Aug-26
|
46.00 |
46.50 |
44.00 |
46.00 |
7658.00 |
61.00 |
348091.00 |
57.27 |
77235.46 |
|
17-Aug-26
|
46.47 |
46.47 |
43.19 |
46.00 |
2290.00 |
43.00 |
103721.00 |
57.27 |
77728.16 |
|
14-Aug-26
|
47.00 |
49.80 |
44.67 |
45.01 |
14482.00 |
104.00 |
667910.00 |
56.04 |
78009.25 |
|
13-Aug-26
|
44.79 |
45.99 |
42.50 |
44.67 |
1558.00 |
22.00 |
68891.00 |
55.61 |
78079.96 |
|
12-Aug-26
|
47.98 |
47.98 |
43.80 |
45.01 |
928.00 |
24.00 |
41554.00 |
56.04 |
77966.35 |
|
11-Aug-26
|
48.50 |
48.50 |
43.50 |
46.00 |
6720.00 |
45.00 |
301837.00 |
57.27 |
78154.25 |
|
10-Aug-26
|
45.00 |
47.00 |
44.50 |
44.52 |
4178.00 |
43.00 |
188634.00 |
55.43 |
78542.44 |
|
|