Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Sep-26
|
52.80 |
52.96 |
50.60 |
51.69 |
2202.00 |
183.00 |
114596.00 |
380.08 |
72529.07 |
|
28-Sep-26
|
51.76 |
54.03 |
51.75 |
52.80 |
9938.00 |
100.00 |
521043.00 |
388.25 |
72771.72 |
|
25-Sep-26
|
52.50 |
53.20 |
52.15 |
52.72 |
2200.00 |
69.00 |
116190.00 |
387.66 |
73895.74 |
|
24-Sep-26
|
53.20 |
53.38 |
52.84 |
53.24 |
1044.00 |
36.00 |
55540.00 |
391.48 |
73580.54 |
|
23-Sep-26
|
54.00 |
54.09 |
53.09 |
53.92 |
2743.00 |
18.00 |
147589.00 |
396.48 |
74828.25 |
|
22-Sep-26
|
54.32 |
54.46 |
52.91 |
53.60 |
1458.00 |
42.00 |
77468.00 |
394.13 |
74529.08 |
|
21-Sep-26
|
54.81 |
55.12 |
52.71 |
54.39 |
1014.00 |
151.00 |
55023.00 |
399.94 |
74858.99 |
|
18-Sep-26
|
55.00 |
55.42 |
53.57 |
54.00 |
2551.00 |
169.00 |
137997.00 |
397.07 |
74294.96 |
|
17-Sep-26
|
53.21 |
54.45 |
52.86 |
54.44 |
3258.00 |
95.00 |
175963.00 |
400.31 |
74314.59 |
|
16-Sep-26
|
53.64 |
53.64 |
49.50 |
52.36 |
11205.00 |
237.00 |
573602.00 |
385.01 |
74336.45 |
|
|