Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
56.09 |
56.52 |
54.90 |
54.96 |
1501.00 |
94.00 |
83930.00 |
404.13 |
76009.70 |
|
25-May-26
|
57.05 |
57.22 |
55.00 |
55.45 |
1087.00 |
45.00 |
61283.00 |
407.73 |
76488.96 |
|
22-May-26
|
55.75 |
56.91 |
54.74 |
55.14 |
2563.00 |
82.00 |
143215.00 |
405.45 |
75415.35 |
|
21-May-26
|
54.50 |
56.47 |
54.50 |
55.79 |
1991.00 |
44.00 |
111457.00 |
410.23 |
75183.36 |
|
20-May-26
|
54.00 |
55.60 |
54.00 |
55.29 |
523.00 |
25.00 |
28887.00 |
406.56 |
75318.39 |
|
19-May-26
|
55.20 |
55.94 |
55.16 |
55.47 |
331.00 |
27.00 |
18288.00 |
407.88 |
75200.85 |
|
18-May-26
|
55.25 |
56.00 |
53.80 |
54.73 |
3757.00 |
171.00 |
206625.00 |
402.44 |
75315.04 |
|
15-May-26
|
58.85 |
59.10 |
56.00 |
56.22 |
1229.00 |
130.00 |
70201.00 |
413.39 |
75237.99 |
|
14-May-26
|
57.05 |
59.20 |
57.05 |
57.19 |
4801.00 |
485.00 |
279925.00 |
420.53 |
75398.72 |
|
13-May-26
|
59.01 |
59.21 |
57.63 |
58.00 |
2701.00 |
111.00 |
158402.00 |
426.48 |
74608.98 |
|
|