Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
154.30 |
159.40 |
152.15 |
158.95 |
43967.00 |
1280.00 |
6832689.00 |
902.26 |
73878.15 |
|
02-May-24
|
157.65 |
158.30 |
154.00 |
154.55 |
36978.00 |
954.00 |
5757395.00 |
877.28 |
74611.11 |
|
30-Apr-24
|
162.05 |
164.15 |
156.30 |
157.35 |
43121.00 |
1107.00 |
6912580.00 |
893.18 |
74482.78 |
|
29-Apr-24
|
165.15 |
165.70 |
161.00 |
161.60 |
27832.00 |
941.00 |
4530717.00 |
917.30 |
74671.28 |
|
26-Apr-24
|
169.00 |
169.40 |
162.60 |
163.20 |
22389.00 |
764.00 |
3694762.00 |
926.38 |
73730.16 |
|
25-Apr-24
|
172.55 |
174.70 |
166.70 |
167.50 |
43696.00 |
1048.00 |
7437410.00 |
950.79 |
74339.44 |
|
24-Apr-24
|
174.25 |
177.45 |
170.80 |
174.00 |
102347.00 |
1464.00 |
17904840.00 |
934.41 |
73852.94 |
|
23-Apr-24
|
169.90 |
176.50 |
168.45 |
172.00 |
82390.00 |
1647.00 |
14268368.00 |
923.67 |
73738.45 |
|
22-Apr-24
|
170.35 |
173.45 |
167.45 |
168.70 |
53237.00 |
1038.00 |
9067945.00 |
905.95 |
73648.62 |
|
19-Apr-24
|
163.20 |
174.80 |
162.10 |
171.00 |
325741.00 |
1810.00 |
55214190.00 |
918.30 |
73088.33 |
|
|