Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
52.45 |
52.98 |
51.30 |
51.40 |
7815.00 |
138.00 |
405289.00 |
377.95 |
77966.35 |
|
11-Aug-26
|
53.82 |
54.52 |
52.00 |
53.07 |
3911.00 |
72.00 |
207396.00 |
390.23 |
78154.25 |
|
10-Aug-26
|
55.94 |
55.94 |
53.35 |
53.85 |
1831.00 |
63.00 |
99078.00 |
395.97 |
78542.44 |
|
07-Aug-26
|
54.00 |
55.26 |
53.85 |
55.26 |
3004.00 |
246.00 |
162915.00 |
406.34 |
78499.17 |
|
06-Aug-26
|
54.12 |
54.12 |
52.51 |
53.00 |
3455.00 |
108.00 |
183367.00 |
389.72 |
78954.76 |
|
05-Aug-26
|
54.55 |
55.13 |
53.16 |
54.12 |
9007.00 |
117.00 |
484192.00 |
397.95 |
78581.00 |
|
04-Aug-26
|
55.00 |
55.31 |
52.25 |
54.00 |
5995.00 |
113.00 |
324866.00 |
397.07 |
78428.95 |
|
03-Aug-26
|
54.00 |
55.60 |
54.00 |
54.59 |
3136.00 |
145.00 |
172299.00 |
401.41 |
78639.03 |
|
31-Jul-26
|
54.00 |
55.25 |
54.00 |
54.84 |
9024.00 |
70.00 |
495464.00 |
403.25 |
78094.64 |
|
30-Jul-26
|
54.41 |
54.60 |
53.91 |
54.16 |
1072.00 |
33.00 |
58154.00 |
398.25 |
77928.15 |
|
|