Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Foods & Inns LtdIndustry : Food - Processing - Indian
BSE Code:507552 P/E (TTM) :11.47
ISIN Demat:INE976E01023 Div & Yield %:0.54 EPS (TTM) :4.79
Book Value (RS) :74.8429458 Market Cap (Rs Cr.):404.13 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
26-May-26 56.09 56.52 54.90 54.96 1501.00 94.00 83930.00 404.13 76009.70
25-May-26 57.05 57.22 55.00 55.45 1087.00 45.00 61283.00 407.73 76488.96
22-May-26 55.75 56.91 54.74 55.14 2563.00 82.00 143215.00 405.45 75415.35
21-May-26 54.50 56.47 54.50 55.79 1991.00 44.00 111457.00 410.23 75183.36
20-May-26 54.00 55.60 54.00 55.29 523.00 25.00 28887.00 406.56 75318.39
19-May-26 55.20 55.94 55.16 55.47 331.00 27.00 18288.00 407.88 75200.85
18-May-26 55.25 56.00 53.80 54.73 3757.00 171.00 206625.00 402.44 75315.04
15-May-26 58.85 59.10 56.00 56.22 1229.00 130.00 70201.00 413.39 75237.99
14-May-26 57.05 59.20 57.05 57.19 4801.00 485.00 279925.00 420.53 75398.72
13-May-26 59.01 59.21 57.63 58.00 2701.00 111.00 158402.00 426.48 74608.98
1 2 3 
Wednesday, May 27, 2026 01:16:00 PM
Adani Ports1825.40comprofit(0.80)%
      
Asian Paints2674.00comprofit(1.02)%
      
Axis Bank1307.05comprofit(0.58)%
      
Bajaj Finance928.65comprofit(-0.17)%
      
Bajaj Finserv1804.05comprofit(0.21)%
      
Bharat Electro..417.75comprofit(-0.55)%
      
Bharti Airtel1861.95comprofit(0.83)%
      
Eternal253.75comprofit(1.42)%
      
HCL Technologi..1161.20comprofit(-0.04)%
      
HDFC Bank759.65comprofit(-2.48)%
      
Hind. Unilever2191.00comprofit(-0.84)%
      
ICICI Bank1278.80comprofit(-0.03)%
      
Infosys1159.50comprofit(-0.68)%
      
Interglobe Avi..4552.25comprofit(1.55)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.45comprofit(-0.06)%
      
Larsen & Toubr..4049.75comprofit(0.30)%
      
M & M3130.50comprofit(0.75)%
      
Maruti Suzuki13295.00comprofit(0.68)%
      
NTPC396.20comprofit(1.73)%
      
Power Grid Cor..299.00comprofit(2.17)%
      
Reliance Indus..1353.70comprofit(-0.24)%
      
SBI969.10comprofit(0.05)%
      
Sun Pharma.Ind..1841.90comprofit(0.07)%
      
Tata Steel215.25comprofit(2.28)%
      
TCS2271.00comprofit(-0.25)%
      
Tech Mahindra1456.10comprofit(-0.17)%
      
Titan Company4109.30comprofit(0.09)%
      
Trent4244.60comprofit(0.13)%
      
UltraTech Cem.11658.20comprofit(0.27)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)