Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
22751.00 |
23000.00 |
21200.05 |
21466.10 |
16258.00 |
5940.00 |
355154049.00 |
28284.30 |
79116.19 |
|
02-Mar-26
|
23101.00 |
24312.75 |
23100.95 |
23354.45 |
11070.00 |
3850.00 |
261259839.00 |
30772.44 |
80238.85 |
|
27-Feb-26
|
25795.00 |
25795.00 |
24250.00 |
24324.80 |
4588.00 |
1435.00 |
113641540.00 |
32050.99 |
81287.19 |
|
26-Feb-26
|
25399.05 |
25794.95 |
25298.10 |
25431.85 |
2411.00 |
1029.00 |
61576923.00 |
33509.67 |
82248.61 |
|
25-Feb-26
|
25100.75 |
25444.80 |
25020.00 |
25258.05 |
4239.00 |
1594.00 |
107079771.00 |
33280.67 |
82276.07 |
|
24-Feb-26
|
24460.00 |
25250.00 |
24301.05 |
25061.05 |
6968.00 |
2326.00 |
173170252.00 |
33021.10 |
82225.92 |
|
23-Feb-26
|
25048.45 |
25048.45 |
24189.65 |
24454.75 |
3075.00 |
1152.00 |
75238156.00 |
32222.22 |
83294.66 |
|
20-Feb-26
|
24123.00 |
24533.50 |
23338.90 |
24470.20 |
5547.00 |
2068.00 |
132973977.00 |
32242.58 |
82814.71 |
|
19-Feb-26
|
25211.00 |
25925.00 |
23851.35 |
24124.05 |
7195.00 |
2457.00 |
178204901.00 |
31786.48 |
82498.14 |
|
18-Feb-26
|
25740.00 |
26485.95 |
25020.85 |
25210.05 |
20327.00 |
7318.00 |
523439653.00 |
33217.42 |
83734.25 |
|
|