FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Force Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500033 P/E (TTM) :21.13
ISIN Demat:INE451A01017 Div & Yield %:0.29 EPS (TTM) :824.82
Book Value (RS) :3236.2184829 Market Cap (Rs Cr.):22967.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Aug-26 17600.05 17613.00 17288.50 17431.00 6121.00 1963.00 106631096.00 22967.54 77656.09
24-Aug-26 17780.00 17949.75 17608.00 17613.00 4311.00 1113.00 76306216.00 23207.35 77369.11
21-Aug-26 17999.95 17999.95 17740.00 17777.00 1863.00 600.00 33218285.00 23423.44 77540.83
20-Aug-26 17998.00 18141.75 17850.00 17850.00 5709.00 1281.00 102572834.00 23519.63 77537.72
19-Aug-26 18245.00 18317.95 17725.00 17940.00 7794.00 2226.00 139643823.00 23638.21 76909.68
18-Aug-26 18605.75 18717.95 18084.05 18245.00 6690.00 1582.00 122538895.00 24040.09 77235.46
17-Aug-26 18340.00 18731.70 18262.00 18610.00 5489.00 1382.00 101826551.00 24521.02 77728.16
14-Aug-26 18525.00 18650.00 18321.00 18370.45 5505.00 1242.00 101329237.00 24205.39 78009.25
13-Aug-26 19399.45 19454.25 18395.10 18700.00 4730.00 1274.00 89051587.00 24639.61 78079.96
12-Aug-26 18334.00 19394.95 18334.00 19160.00 29431.00 5684.00 561264581.00 25245.72 77966.35
1 2 3 
Wednesday, August 26, 2026 10:22:00 AM
Adani Ports1697.60comprofit(0.15)%
      
Asian Paints2650.30comprofit(0.40)%
      
Axis Bank1242.85comprofit(0.43)%
      
Bajaj Finance1086.50comprofit(0.50)%
      
Bajaj Finserv2008.20comprofit(0.61)%
      
Bharat Electro..408.30comprofit(-0.67)%
      
Bharti Airtel1922.20comprofit(-1.02)%
      
Eternal330.40comprofit(1.60)%
      
HCL Technologi..1312.10comprofit(0.01)%
      
HDFC Bank725.20comprofit(-0.19)%
      
Hind. Unilever2041.50comprofit(0.86)%
      
ICICI Bank1439.00comprofit(1.12)%
      
Infosys1128.00comprofit(-1.31)%
      
Interglobe Avi..5235.15comprofit(0.29)%
      
ITC272.00comprofit(0.37)%
      
Kotak Mah. Ban..409.65comprofit(1.90)%
      
Larsen & Toubr..4083.30comprofit(-0.80)%
      
M & M3427.00comprofit(-0.34)%
      
Maruti Suzuki13635.00comprofit(-0.11)%
      
NTPC340.20comprofit(0.09)%
      
Power Grid Cor..269.20comprofit(-0.30)%
      
Reliance Indus..1311.90comprofit(-0.05)%
      
SBI1056.50comprofit(0.91)%
      
Sun Pharma.Ind..1916.35comprofit(-0.03)%
      
Tata Steel185.35comprofit(-0.56)%
      
TCS2290.60comprofit(-0.02)%
      
Tech Mahindra1589.30comprofit(-0.36)%
      
Titan Company5097.40comprofit(-0.34)%
      
Trent2928.80comprofit(-0.01)%
      
UltraTech Cem.11676.75comprofit(1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)