Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
20499.75 |
20964.10 |
20055.05 |
20744.25 |
6723.00 |
2289.00 |
138045894.00 |
27333.17 |
73134.32 |
|
30-Mar-26
|
20050.15 |
20200.00 |
19267.30 |
19403.35 |
20899.00 |
6173.00 |
411634109.00 |
25566.36 |
71947.55 |
|
27-Mar-26
|
21249.15 |
21249.15 |
20310.00 |
20415.80 |
8606.00 |
3101.00 |
177323921.00 |
26900.39 |
73583.22 |
|
25-Mar-26
|
21850.00 |
22283.15 |
21200.05 |
21451.50 |
10933.00 |
3847.00 |
239263854.00 |
28265.06 |
75273.45 |
|
24-Mar-26
|
21201.25 |
21571.05 |
20780.15 |
21494.90 |
14712.00 |
4399.00 |
311887864.00 |
28322.24 |
74068.45 |
|
23-Mar-26
|
21154.45 |
21249.95 |
20200.00 |
20407.90 |
12881.00 |
3940.00 |
265742736.00 |
26889.98 |
72696.39 |
|
20-Mar-26
|
21240.95 |
22000.00 |
21078.05 |
21594.30 |
9222.00 |
3245.00 |
197891011.00 |
28453.22 |
74532.96 |
|
19-Mar-26
|
20899.90 |
21300.00 |
20555.05 |
20685.70 |
9320.00 |
3409.00 |
195570372.00 |
27256.02 |
74207.24 |
|
18-Mar-26
|
20977.50 |
21945.00 |
20977.50 |
21557.75 |
12847.00 |
3888.00 |
278039622.00 |
28405.06 |
76704.13 |
|
17-Mar-26
|
20552.90 |
21317.00 |
20350.15 |
21014.25 |
17885.00 |
4757.00 |
372707100.00 |
27688.93 |
76070.84 |
|
|