FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Force Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500033 P/E (TTM) :22.25
ISIN Demat:INE451A01017 Div & Yield %:0.28 EPS (TTM) :801.53
Book Value (RS) :3236.2184829 Market Cap (Rs Cr.):23501.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 18498.75 18505.00 17760.00 17836.35 25398.00 6987.00 457462369.00 23501.64 74649.84
01-Jun-26 19597.00 19600.45 18860.00 18916.25 8596.00 2648.00 164252019.00 24924.55 74267.34
29-May-26 19858.00 20085.00 19424.00 19478.20 6888.00 2110.00 135497672.00 25664.99 74775.74
27-May-26 19833.00 20001.00 19677.05 19870.50 2368.00 806.00 46907234.00 26181.89 75867.80
26-May-26 20232.25 20318.90 19700.00 19830.90 7226.00 2079.00 144400733.00 26129.71 76009.70
25-May-26 20389.95 20841.45 20068.35 20232.25 5633.00 1755.00 115321037.00 26658.54 76488.96
22-May-26 19499.95 20446.30 19267.40 19876.60 17415.00 3808.00 346181336.00 26189.93 75415.35
21-May-26 19619.85 19714.90 19300.60 19348.50 4575.00 1325.00 89171321.00 25494.09 75183.36
20-May-26 19000.00 19193.35 18788.00 19077.30 9041.00 2459.00 171626832.00 25136.75 75318.39
19-May-26 19786.45 19786.45 19162.40 19207.80 7575.00 2131.00 146746413.00 25308.70 75200.85
1 2 3 
Wednesday, June 03, 2026 02:32:00 PM
Adani Ports1806.55comprofit(-0.44)%
      
Asian Paints2669.00comprofit(0.33)%
      
Axis Bank1259.75comprofit(0.67)%
      
Bajaj Finance876.15comprofit(-0.54)%
      
Bajaj Finserv1736.70comprofit(-0.28)%
      
Bharat Electro..407.65comprofit(-0.09)%
      
Bharti Airtel1824.30comprofit(0.57)%
      
Eternal248.10comprofit(-1.08)%
      
HCL Technologi..1180.55comprofit(-5.08)%
      
HDFC Bank751.20comprofit(0.33)%
      
Hind. Unilever2088.75comprofit(-0.29)%
      
ICICI Bank1243.80comprofit(1.42)%
      
Infosys1220.95comprofit(-3.92)%
      
Interglobe Avi..4453.00comprofit(-0.30)%
      
ITC278.00comprofit(-1.84)%
      
Kotak Mah. Ban..382.40comprofit(0.91)%
      
Larsen & Toubr..3964.70comprofit(-0.92)%
      
M & M3024.55comprofit(0.86)%
      
Maruti Suzuki13162.00comprofit(1.05)%
      
NTPC368.35comprofit(0.23)%
      
Power Grid Cor..285.35comprofit(1.08)%
      
Reliance Indus..1316.90comprofit(-0.02)%
      
SBI962.20comprofit(0.51)%
      
Sun Pharma.Ind..1780.30comprofit(-0.54)%
      
Tata Steel212.00comprofit(0.64)%
      
TCS2246.00comprofit(-8.26)%
      
Tech Mahindra1483.50comprofit(-5.57)%
      
Titan Company4084.85comprofit(0.14)%
      
Trent4274.90comprofit(1.53)%
      
UltraTech Cem.11102.00comprofit(-0.63)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)