FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Force Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500033 P/E (TTM) :21.35
ISIN Demat:INE451A01017 Div & Yield %:0.28 EPS (TTM) :824.82
Book Value (RS) :3236.2184829 Market Cap (Rs Cr.):23207.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 17780.00 17949.75 17608.00 17613.00 4311.00 1113.00 76306216.00 23207.35 77369.11
21-Aug-26 17999.95 17999.95 17740.00 17777.00 1863.00 600.00 33218285.00 23423.44 77540.83
20-Aug-26 17998.00 18141.75 17850.00 17850.00 5709.00 1281.00 102572834.00 23519.63 77537.72
19-Aug-26 18245.00 18317.95 17725.00 17940.00 7794.00 2226.00 139643823.00 23638.21 76909.68
18-Aug-26 18605.75 18717.95 18084.05 18245.00 6690.00 1582.00 122538895.00 24040.09 77235.46
17-Aug-26 18340.00 18731.70 18262.00 18610.00 5489.00 1382.00 101826551.00 24521.02 77728.16
14-Aug-26 18525.00 18650.00 18321.00 18370.45 5505.00 1242.00 101329237.00 24205.39 78009.25
13-Aug-26 19399.45 19454.25 18395.10 18700.00 4730.00 1274.00 89051587.00 24639.61 78079.96
12-Aug-26 18334.00 19394.95 18334.00 19160.00 29431.00 5684.00 561264581.00 25245.72 77966.35
11-Aug-26 18384.60 18442.80 18226.95 18351.00 1760.00 538.00 32232064.00 24179.76 78154.25
1 2 3 
Tuesday, August 25, 2026 03:50:00 PM
Adani Ports1695.00comprofit(1.19)%
      
Asian Paints2639.80comprofit(0.32)%
      
Axis Bank1237.50comprofit(0.15)%
      
Bajaj Finance1081.05comprofit(0.15)%
      
Bajaj Finserv1996.00comprofit(-0.29)%
      
Bharat Electro..411.05comprofit(0.69)%
      
Bharti Airtel1942.00comprofit(0.28)%
      
Eternal325.20comprofit(-0.85)%
      
HCL Technologi..1312.00comprofit(-0.68)%
      
HDFC Bank726.60comprofit(-0.26)%
      
Hind. Unilever2024.00comprofit(-0.15)%
      
ICICI Bank1423.00comprofit(0.64)%
      
Infosys1143.00comprofit(1.15)%
      
Interglobe Avi..5220.00comprofit(2.05)%
      
ITC271.00comprofit(0.74)%
      
Kotak Mah. Ban..402.00comprofit(0.11)%
      
Larsen & Toubr..4116.40comprofit(0.76)%
      
M & M3438.55comprofit(0.84)%
      
Maruti Suzuki13650.00comprofit(0.41)%
      
NTPC339.90comprofit(0.04)%
      
Power Grid Cor..270.00comprofit(-0.53)%
      
Reliance Indus..1312.60comprofit(0.39)%
      
SBI1047.00comprofit(0.87)%
      
Sun Pharma.Ind..1917.00comprofit(0.37)%
      
Tata Steel186.40comprofit(0.22)%
      
TCS2291.00comprofit(0.35)%
      
Tech Mahindra1595.00comprofit(0.76)%
      
Titan Company5115.00comprofit(0.98)%
      
Trent2929.00comprofit(1.10)%
      
UltraTech Cem.11535.00comprofit(0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)