FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Force Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500033 P/E (TTM) :22.22
ISIN Demat:INE451A01017 Div & Yield %:0.27 EPS (TTM) :824.82
Book Value (RS) :3236.2184829 Market Cap (Rs Cr.):24152.09 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 18587.85 18587.85 18120.10 18330.00 5395.00 1061.00 98730903.00 24152.09 78428.95
03-Aug-26 18244.55 18645.55 18118.00 18401.00 8382.00 1776.00 154571912.00 24245.64 78639.03
31-Jul-26 17770.05 18350.40 17628.60 17886.80 17855.00 4397.00 321103549.00 23568.12 78094.64
30-Jul-26 17299.75 17900.00 17223.20 17622.75 13277.00 3447.00 233767428.00 23220.20 77928.15
29-Jul-26 17260.85 17372.95 17007.00 17329.90 8804.00 2498.00 151919267.00 22834.33 77654.60
28-Jul-26 17330.00 17460.00 17122.00 17207.60 7296.00 2085.00 125994746.00 22673.18 76765.92
27-Jul-26 17750.05 17873.20 17240.65 17273.35 9317.00 2471.00 162378157.00 22759.82 76835.78
24-Jul-26 17449.95 17860.15 17182.20 17627.10 11777.00 2462.00 208066799.00 23225.93 76059.77
23-Jul-26 17417.95 18013.00 17284.00 17418.35 12453.00 3024.00 220827814.00 22950.87 76391.39
22-Jul-26 17800.00 17855.35 17330.00 17422.70 8688.00 1928.00 151732597.00 22956.61 76755.05
1 2 3 
Wednesday, August 05, 2026 02:32:00 PM
Adani Ports1689.95comprofit(-0.06)%
      
Asian Paints2758.05comprofit(0.48)%
      
Axis Bank1247.80comprofit(-0.57)%
      
Bajaj Finance1149.00comprofit(-0.35)%
      
Bajaj Finserv2087.95comprofit(0.56)%
      
Bharat Electro..386.20comprofit(-1.48)%
      
Bharti Airtel1953.95comprofit(-0.13)%
      
Eternal311.45comprofit(0.21)%
      
HCL Technologi..1340.00comprofit(-1.19)%
      
HDFC Bank733.30comprofit(-0.90)%
      
Hind. Unilever2078.90comprofit(-0.24)%
      
ICICI Bank1439.15comprofit(-0.40)%
      
Infosys1165.10comprofit(0.01)%
      
Interglobe Avi..5410.60comprofit(1.51)%
      
ITC286.60comprofit(0.21)%
      
Kotak Mah. Ban..396.25comprofit(0.83)%
      
Larsen & Toubr..4040.90comprofit(0.87)%
      
M & M3450.15comprofit(1.33)%
      
Maruti Suzuki14105.00comprofit(-0.04)%
      
NTPC346.15comprofit(1.23)%
      
Power Grid Cor..281.60comprofit(-0.32)%
      
Reliance Indus..1274.55comprofit(-1.43)%
      
SBI1050.80comprofit(1.53)%
      
Sun Pharma.Ind..1941.00comprofit(-0.97)%
      
Tata Steel191.45comprofit(0.66)%
      
TCS2411.00comprofit(-1.59)%
      
Tech Mahindra1647.50comprofit(0.46)%
      
Titan Company4907.45comprofit(-0.36)%
      
Trent3086.60comprofit(0.54)%
      
UltraTech Cem.12153.45comprofit(1.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)