FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Force Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500033 P/E (TTM) :20.37
ISIN Demat:INE451A01017 Div & Yield %:0.3 EPS (TTM) :824.82
Book Value (RS) :3236.2184829 Market Cap (Rs Cr.):22136.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 17290.00 17400.00 16532.05 16800.00 10810.00 2999.00 182434576.00 22136.12 71909.70
30-Sep-26 16905.75 17430.00 16905.75 17075.00 5691.00 1521.00 98306733.00 22498.47 72480.29
29-Sep-26 17100.00 17132.50 16760.00 16955.00 3425.00 922.00 58119486.00 22340.35 72529.07
28-Sep-26 17340.00 17341.00 17045.05 17080.00 2463.00 894.00 42235517.00 22505.06 72771.72
25-Sep-26 17280.00 17422.00 17082.80 17350.00 4684.00 1519.00 80787732.00 22860.81 73895.74
24-Sep-26 17300.00 17455.05 17123.00 17245.00 5278.00 1604.00 91021593.00 22722.46 73580.54
23-Sep-26 17438.05 17460.00 17300.00 17367.00 3287.00 848.00 57137642.00 22883.21 74828.25
22-Sep-26 17622.05 17699.00 17186.00 17295.00 5573.00 1385.00 96826332.00 22788.35 74529.08
21-Sep-26 17488.00 17699.95 17453.15 17498.00 3479.00 1110.00 61084960.00 23055.82 74858.99
18-Sep-26 17622.00 17877.00 17601.75 17669.40 3709.00 867.00 65919786.00 23281.66 74294.96
1 2 
Monday, October 05, 2026 12:30:00 PM
Adani Ports1757.10comprofit(1.10)%
      
Asian Paints2341.15comprofit(-2.71)%
      
Axis Bank1227.80comprofit(1.14)%
      
Bajaj Finance975.00comprofit(2.70)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..380.20comprofit(-0.86)%
      
Bharti Airtel1766.90comprofit(1.49)%
      
Eternal317.95comprofit(1.42)%
      
HCL Technologi..1201.85comprofit(-3.54)%
      
HDFC Bank705.65comprofit(-1.90)%
      
Hind. Unilever1829.70comprofit(-0.61)%
      
ICICI Bank1316.90comprofit(0.87)%
      
Infosys1011.95comprofit(-2.23)%
      
Interglobe Avi..4927.15comprofit(0.12)%
      
ITC262.10comprofit(1.98)%
      
Kotak Mah. Ban..414.70comprofit(-1.21)%
      
Larsen & Toubr..3729.15comprofit(1.18)%
      
M & M2856.00comprofit(0.17)%
      
Maruti Suzuki11454.00comprofit(0.47)%
      
NTPC320.55comprofit(1.22)%
      
Power Grid Cor..256.80comprofit(0.84)%
      
Reliance Indus..1177.95comprofit(1.02)%
      
SBI958.55comprofit(0.48)%
      
Sun Pharma.Ind..1787.70comprofit(-1.23)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2096.50comprofit(0.83)%
      
Tech Mahindra1529.50comprofit(-0.62)%
      
Titan Company4576.00comprofit(0.90)%
      
Trent2593.35comprofit(-0.16)%
      
UltraTech Cem.10848.35comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)