Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
21403.00 |
21545.85 |
20101.80 |
20260.95 |
13086.00 |
3981.00 |
271754140.00 |
26696.36 |
74563.92 |
|
12-Mar-26
|
21450.00 |
21881.10 |
20912.50 |
21549.50 |
14307.00 |
4493.00 |
305904670.00 |
28394.19 |
76034.42 |
|
11-Mar-26
|
22500.00 |
23231.00 |
21520.00 |
21669.55 |
13911.00 |
4619.00 |
311251856.00 |
28552.37 |
76863.71 |
|
10-Mar-26
|
21269.90 |
22400.00 |
21162.75 |
22257.30 |
16130.00 |
4841.00 |
351749475.00 |
29326.80 |
78205.98 |
|
09-Mar-26
|
20999.95 |
20999.95 |
19888.00 |
20646.90 |
16169.00 |
5470.00 |
330350174.00 |
27204.90 |
77566.16 |
|
06-Mar-26
|
21787.60 |
22005.55 |
20755.20 |
21333.30 |
17771.00 |
6172.00 |
376297996.00 |
28109.32 |
78918.90 |
|
05-Mar-26
|
21624.55 |
22847.75 |
20593.55 |
21773.50 |
28006.00 |
9423.00 |
613685214.00 |
28689.33 |
80015.90 |
|
04-Mar-26
|
22751.00 |
23000.00 |
21200.05 |
21466.10 |
16258.00 |
5940.00 |
355154049.00 |
28284.30 |
79116.19 |
|
02-Mar-26
|
23101.00 |
24312.75 |
23100.95 |
23354.45 |
11070.00 |
3850.00 |
261259839.00 |
30772.44 |
80238.85 |
|
27-Feb-26
|
25795.00 |
25795.00 |
24250.00 |
24324.80 |
4588.00 |
1435.00 |
113641540.00 |
32050.99 |
81287.19 |
|
|