FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Fredun Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:539730 P/E (TTM) :50.35
ISIN Demat:INE194R01017 Div & Yield %:0.02 EPS (TTM) :26.87
Book Value (RS) :163.1433353 Market Cap (Rs Cr.):2237.6 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1406.05 1406.05 1341.00 1353.00 9026.00 971.00 12342844.00 2237.60 71909.70
30-Sep-26 1396.90 1447.35 1396.90 1406.80 8040.00 788.00 11413934.00 2326.58 72480.29
29-Sep-26 1393.55 1425.00 1335.00 1396.90 10833.00 1348.00 15225653.00 2310.20 72529.07
28-Sep-26 1342.75 1398.25 1341.00 1387.85 14191.00 1495.00 19602223.00 2295.24 72771.72
25-Sep-26 1384.70 1384.70 1340.00 1360.90 3103.00 277.00 4211935.00 2250.67 73895.74
24-Sep-26 1381.05 1392.60 1351.55 1360.20 11914.00 919.00 16368327.00 2249.51 73580.54
23-Sep-26 1409.80 1411.25 1383.35 1395.35 5972.00 634.00 8339851.00 2307.64 74828.25
22-Sep-26 1324.75 1410.00 1300.00 1382.95 17183.00 1854.00 23745521.00 2287.13 74529.08
21-Sep-26 1310.60 1361.25 1300.15 1347.55 12735.00 1051.00 17091575.00 2228.59 74858.99
18-Sep-26 1303.60 1319.20 1290.00 1305.85 16359.00 1270.00 21352666.00 2159.62 74294.96
1 2 
Monday, October 05, 2026 02:50:00 PM
Adani Ports1762.35comprofit(1.40)%
      
Asian Paints2354.60comprofit(-2.15)%
      
Axis Bank1227.20comprofit(1.09)%
      
Bajaj Finance970.25comprofit(2.20)%
      
Bajaj Finserv1734.20comprofit(0.25)%
      
Bharat Electro..383.00comprofit(-0.13)%
      
Bharti Airtel1774.60comprofit(1.93)%
      
Eternal320.15comprofit(2.12)%
      
HCL Technologi..1201.80comprofit(-3.55)%
      
HDFC Bank705.75comprofit(-1.89)%
      
Hind. Unilever1836.20comprofit(-0.26)%
      
ICICI Bank1332.40comprofit(2.06)%
      
Infosys1019.90comprofit(-1.46)%
      
Interglobe Avi..4937.05comprofit(0.32)%
      
ITC267.80comprofit(4.20)%
      
Kotak Mah. Ban..416.20comprofit(-0.86)%
      
Larsen & Toubr..3721.10comprofit(0.97)%
      
M & M2853.40comprofit(0.08)%
      
Maruti Suzuki11500.00comprofit(0.88)%
      
NTPC321.25comprofit(1.44)%
      
Power Grid Cor..257.20comprofit(1.00)%
      
Reliance Indus..1191.40comprofit(2.18)%
      
SBI957.60comprofit(0.38)%
      
Sun Pharma.Ind..1781.25comprofit(-1.59)%
      
Tata Steel177.95comprofit(-0.64)%
      
TCS2103.40comprofit(1.16)%
      
Tech Mahindra1534.80comprofit(-0.27)%
      
Titan Company4570.40comprofit(0.78)%
      
Trent2583.35comprofit(-0.54)%
      
UltraTech Cem.10908.00comprofit(1.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)