Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
970.00 |
999.00 |
955.00 |
987.00 |
43228.00 |
1745.00 |
42544799.00 |
1632.31 |
78094.64 |
|
30-Jul-26
|
917.00 |
948.95 |
910.00 |
935.15 |
30944.00 |
792.00 |
28519418.00 |
1546.56 |
77928.15 |
|
29-Jul-26
|
903.00 |
925.00 |
887.00 |
907.20 |
42926.00 |
1475.00 |
39106957.00 |
1500.33 |
77654.60 |
|
28-Jul-26
|
905.10 |
921.00 |
860.00 |
903.85 |
23364.00 |
939.00 |
20852193.00 |
1494.79 |
76765.92 |
|
27-Jul-26
|
907.70 |
924.40 |
876.00 |
906.70 |
16738.00 |
1030.00 |
15153235.00 |
1499.51 |
76835.78 |
|
24-Jul-26
|
895.00 |
909.95 |
851.70 |
895.20 |
19020.00 |
947.00 |
16745684.00 |
1480.49 |
76059.77 |
|
23-Jul-26
|
878.00 |
927.00 |
865.00 |
896.30 |
19553.00 |
1446.00 |
17883184.00 |
1482.31 |
76391.39 |
|
22-Jul-26
|
905.00 |
925.00 |
865.00 |
885.75 |
29752.00 |
1532.00 |
26640757.00 |
1464.86 |
76755.05 |
|
21-Jul-26
|
926.65 |
940.00 |
902.60 |
916.60 |
20605.00 |
1143.00 |
19052872.00 |
1515.88 |
77470.11 |
|
20-Jul-26
|
931.00 |
950.00 |
859.75 |
926.65 |
43809.00 |
2711.00 |
39321988.00 |
1532.50 |
77708.52 |
|
|