Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
2664.90 |
2665.00 |
2564.00 |
2583.35 |
8440.00 |
471.00 |
21950062.00 |
1424.12 |
77569.39 |
|
09-Jul-26
|
2600.00 |
2658.00 |
2600.00 |
2635.05 |
8147.00 |
601.00 |
21462253.00 |
1452.62 |
76741.82 |
|
08-Jul-26
|
2605.00 |
2636.00 |
2550.00 |
2578.60 |
8800.00 |
514.00 |
22828331.00 |
1421.50 |
76503.60 |
|
07-Jul-26
|
2537.00 |
2600.00 |
2506.20 |
2589.45 |
6102.00 |
393.00 |
15720012.00 |
1427.48 |
78180.72 |
|
06-Jul-26
|
2585.10 |
2585.10 |
2471.80 |
2537.00 |
12215.00 |
1110.00 |
30891248.00 |
1398.57 |
78285.07 |
|
03-Jul-26
|
2719.20 |
2781.00 |
2552.05 |
2588.80 |
31132.00 |
2807.00 |
81612149.00 |
1427.13 |
77763.91 |
|
02-Jul-26
|
2828.00 |
2846.00 |
2651.10 |
2758.80 |
9720.00 |
941.00 |
26643479.00 |
1520.84 |
77502.12 |
|
01-Jul-26
|
2790.00 |
2891.00 |
2789.00 |
2805.45 |
8474.00 |
996.00 |
24110889.00 |
1546.56 |
76922.64 |
|
30-Jun-26
|
2725.00 |
2825.00 |
2725.00 |
2814.30 |
9296.00 |
669.00 |
26084187.00 |
1551.44 |
76478.67 |
|
29-Jun-26
|
2680.00 |
2792.00 |
2630.20 |
2735.60 |
11450.00 |
899.00 |
31454721.00 |
1508.05 |
76728.37 |
|
|