Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
4270.00 |
4321.00 |
4100.00 |
4191.75 |
5250.00 |
802.00 |
22018996.00 |
1651.55 |
79116.19 |
|
02-Mar-26
|
4265.00 |
4320.00 |
4200.10 |
4277.85 |
5048.00 |
747.00 |
21488776.00 |
1685.47 |
80238.85 |
|
27-Feb-26
|
4340.00 |
4370.00 |
4285.05 |
4324.60 |
2549.00 |
455.00 |
11003961.00 |
1703.89 |
81287.19 |
|
26-Feb-26
|
4373.95 |
4373.95 |
4300.65 |
4335.15 |
3377.00 |
430.00 |
14628340.00 |
1708.05 |
82248.61 |
|
25-Feb-26
|
4356.00 |
4400.00 |
4265.00 |
4311.90 |
3643.00 |
636.00 |
15736002.00 |
1698.89 |
82276.07 |
|
24-Feb-26
|
4340.00 |
4377.95 |
4300.00 |
4320.05 |
2961.00 |
536.00 |
12808036.00 |
1702.10 |
82225.92 |
|
23-Feb-26
|
4390.00 |
4435.00 |
4301.05 |
4335.80 |
4311.00 |
816.00 |
18735065.00 |
1708.31 |
83294.66 |
|
20-Feb-26
|
4358.00 |
4389.00 |
4331.10 |
4383.25 |
4451.00 |
439.00 |
19461427.00 |
1727.00 |
82814.71 |
|
19-Feb-26
|
4399.00 |
4419.85 |
4305.00 |
4319.65 |
4717.00 |
656.00 |
20508358.00 |
1701.94 |
82498.14 |
|
18-Feb-26
|
4401.00 |
4461.50 |
4302.00 |
4328.65 |
7550.00 |
1030.00 |
32983493.00 |
1705.49 |
83734.25 |
|
|