Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1292.00 |
1316.50 |
1261.60 |
1307.25 |
8645.00 |
670.00 |
11197187.00 |
1544.59 |
73319.55 |
|
01-Apr-26
|
1259.00 |
1348.60 |
1259.00 |
1308.55 |
24168.00 |
1603.00 |
31724920.00 |
1546.12 |
73134.32 |
|
30-Mar-26
|
1250.05 |
1286.00 |
1201.60 |
1227.15 |
26690.00 |
1815.00 |
33092357.00 |
1449.94 |
71947.55 |
|
27-Mar-26
|
1300.00 |
1320.00 |
1258.00 |
1285.80 |
13421.00 |
948.00 |
17318546.00 |
1519.24 |
73583.22 |
|
25-Mar-26
|
1305.25 |
1369.60 |
1305.20 |
1331.85 |
13935.00 |
945.00 |
18743004.00 |
1573.65 |
75273.45 |
|
24-Mar-26
|
1300.00 |
1317.95 |
1277.00 |
1294.65 |
13836.00 |
1071.00 |
17961226.00 |
1529.70 |
74068.45 |
|
23-Mar-26
|
1364.95 |
1379.95 |
1276.00 |
1287.15 |
22155.00 |
1779.00 |
29174415.00 |
1520.84 |
72696.39 |
|
20-Mar-26
|
1410.00 |
1470.00 |
1355.55 |
1374.10 |
17518.00 |
1319.00 |
24587769.00 |
1623.57 |
74532.96 |
|
19-Mar-26
|
1351.00 |
1450.00 |
1351.00 |
1401.10 |
12205.00 |
886.00 |
16845118.00 |
1655.47 |
74207.24 |
|
18-Mar-26
|
1320.00 |
1451.00 |
1320.00 |
1390.05 |
30231.00 |
2117.00 |
41658803.00 |
1642.42 |
76704.13 |
|
|