Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
6.00 |
6.00 |
5.70 |
5.72 |
61166.00 |
109.00 |
355589.00 |
25.10 |
73895.54 |
|
03-May-24
|
5.97 |
6.10 |
5.79 |
6.00 |
40648.00 |
118.00 |
240485.00 |
26.33 |
73878.15 |
|
02-May-24
|
6.19 |
6.19 |
5.85 |
6.09 |
23111.00 |
82.00 |
137090.00 |
26.73 |
74611.11 |
|
30-Apr-24
|
6.19 |
6.19 |
5.78 |
6.13 |
37493.00 |
91.00 |
224419.00 |
26.90 |
74482.78 |
|
29-Apr-24
|
6.14 |
6.30 |
5.91 |
6.08 |
19312.00 |
38.00 |
116790.00 |
26.68 |
74671.28 |
|
26-Apr-24
|
6.16 |
6.33 |
5.86 |
6.14 |
41547.00 |
88.00 |
250005.00 |
26.94 |
73730.16 |
|
25-Apr-24
|
6.29 |
6.55 |
6.05 |
6.16 |
20470.00 |
48.00 |
126977.00 |
27.03 |
74339.44 |
|
24-Apr-24
|
6.40 |
6.63 |
6.11 |
6.30 |
83362.00 |
96.00 |
536982.00 |
27.65 |
73852.94 |
|
23-Apr-24
|
6.20 |
6.50 |
6.15 |
6.40 |
24576.00 |
56.00 |
154023.00 |
28.09 |
73738.45 |
|
22-Apr-24
|
6.48 |
6.70 |
6.16 |
6.23 |
27726.00 |
82.00 |
174725.00 |
27.34 |
73648.62 |
|
|