Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Apr-26
|
0.51 |
0.52 |
0.42 |
0.44 |
5627187.00 |
395.00 |
2566484.00 |
34.65 |
76631.65 |
|
08-Apr-26
|
0.51 |
0.52 |
0.49 |
0.50 |
547074.00 |
154.00 |
276268.00 |
39.37 |
77562.90 |
|
07-Apr-26
|
0.51 |
0.55 |
0.48 |
0.48 |
2328549.00 |
235.00 |
1177899.00 |
37.80 |
74616.58 |
|
06-Apr-26
|
0.46 |
0.53 |
0.45 |
0.51 |
1447628.00 |
281.00 |
728172.00 |
40.16 |
74106.85 |
|
02-Apr-26
|
0.39 |
0.47 |
0.39 |
0.46 |
1161103.00 |
164.00 |
496209.00 |
36.22 |
73319.55 |
|
01-Apr-26
|
0.40 |
0.42 |
0.39 |
0.40 |
354944.00 |
67.00 |
144014.00 |
31.50 |
73134.32 |
|
30-Mar-26
|
0.38 |
0.40 |
0.38 |
0.38 |
1061230.00 |
121.00 |
419100.00 |
29.92 |
71947.55 |
|
27-Mar-26
|
0.38 |
0.40 |
0.38 |
0.38 |
874306.00 |
144.00 |
338810.00 |
29.92 |
73583.22 |
|
25-Mar-26
|
0.40 |
0.41 |
0.39 |
0.40 |
663844.00 |
121.00 |
265102.00 |
31.50 |
75273.45 |
|
24-Mar-26
|
0.41 |
0.41 |
0.39 |
0.40 |
59827.00 |
52.00 |
23484.00 |
31.50 |
74068.45 |
|
|