Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
0.39 |
0.47 |
0.39 |
0.40 |
194238.00 |
66.00 |
79980.00 |
7.59 |
73319.55 |
|
01-Apr-26
|
0.38 |
0.44 |
0.38 |
0.42 |
111207.00 |
38.00 |
44309.00 |
7.97 |
73134.32 |
|
30-Mar-26
|
0.38 |
0.41 |
0.32 |
0.37 |
178671.00 |
77.00 |
63574.00 |
7.02 |
71947.55 |
|
27-Mar-26
|
0.40 |
0.42 |
0.38 |
0.39 |
228973.00 |
57.00 |
91149.00 |
7.40 |
73583.22 |
|
25-Mar-26
|
0.40 |
0.41 |
0.37 |
0.40 |
96774.00 |
48.00 |
39290.00 |
7.59 |
75273.45 |
|
24-Mar-26
|
0.39 |
0.41 |
0.37 |
0.37 |
163450.00 |
89.00 |
62234.00 |
7.02 |
74068.45 |
|
23-Mar-26
|
0.39 |
0.42 |
0.36 |
0.38 |
97194.00 |
100.00 |
37219.00 |
7.21 |
72696.39 |
|
20-Mar-26
|
0.41 |
0.41 |
0.39 |
0.39 |
13890.00 |
22.00 |
5524.00 |
7.40 |
74532.96 |
|
19-Mar-26
|
0.42 |
0.45 |
0.39 |
0.39 |
209148.00 |
79.00 |
85745.00 |
7.40 |
74207.24 |
|
18-Mar-26
|
0.44 |
0.44 |
0.39 |
0.41 |
221576.00 |
86.00 |
91542.00 |
7.78 |
76704.13 |
|
|