FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GACM Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:531723 P/E (TTM) :6.14
ISIN Demat:INE224E01028 Div & Yield %:0 EPS (TTM) :0.07
Book Value (RS) :0.7685425 Market Cap (Rs Cr.):55.01 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Apr-26 0.44 0.44 0.41 0.43 738718.00 196.00 316212.00 55.01 73319.55
01-Apr-26 0.40 0.44 0.40 0.43 561432.00 254.00 239825.00 55.39 73134.32
30-Mar-26 0.42 0.44 0.40 0.41 2043648.00 206.00 843549.00 52.23 71947.55
27-Mar-26 0.44 0.46 0.42 0.42 1212569.00 226.00 527593.00 53.72 73583.22
25-Mar-26 0.45 0.46 0.45 0.45 2534701.00 179.00 1142123.00 57.21 75273.45
24-Mar-26 0.45 0.47 0.45 0.45 491792.00 241.00 223295.00 56.64 74068.45
23-Mar-26 0.45 0.47 0.44 0.45 551197.00 179.00 248068.00 56.83 72696.39
20-Mar-26 0.46 0.48 0.46 0.46 473026.00 135.00 218295.00 58.13 74532.96
19-Mar-26 0.48 0.48 0.46 0.46 356102.00 216.00 165342.00 58.13 74207.24
18-Mar-26 0.46 0.48 0.46 0.48 315396.00 163.00 148394.00 60.71 76704.13
1 2 
Monday, April 6, 2026
Adani Ports1388.05(0.78)%
      
Asian Paints2185.85(0.76)%
      
Axis Bank1245.35(3.94)%
      
Bajaj Finance850.60(2.93)%
      
Bajaj Finserv1673.50(2.00)%
      
Bharat Electro..427.20(1.35)%
      
Bharti Airtel1792.40(0.16)%
      
Eternal232.25(0.26)%
      
HCL Technologi..1402.55(0.05)%
      
HDFC Bank771.20(2.68)%
      
Hind. Unilever2083.05(0.87)%
      
ICICI Bank1231.30(1.25)%
      
Infosys1306.15(0.44)%
      
Interglobe Avi..4309.40(2.75)%
      
ITC294.80(0.67)%
      
Kotak Mah. Ban..360.50(0.66)%
      
Larsen & Toubr..3728.85(3.19)%
      
M & M3021.65(0.33)%
      
Maruti Suzuki12687.20(0.43)%
      
NTPC366.15(1.71)%
      
Power Grid Cor..295.15(1.83)%
      
Reliance Indus..1304.75(-3.41)%
      
SBI1032.65(1.29)%
      
Sun Pharma.Ind..1694.20(-0.03)%
      
Tata Steel196.10(1.06)%
      
TCS2473.55(0.89)%
      
Tech Mahindra1450.40(0.62)%
      
Titan Company4244.40(3.58)%
      
Trent3833.70(7.89)%
      
UltraTech Cem.10951.70(3.06)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)