Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
359.55 |
379.65 |
355.05 |
362.70 |
1011206.00 |
625.00 |
369979591.00 |
1149.70 |
75273.45 |
|
24-Mar-26
|
348.10 |
368.00 |
345.35 |
359.05 |
6229.00 |
405.00 |
2194022.00 |
1138.13 |
74068.45 |
|
23-Mar-26
|
361.80 |
364.40 |
331.80 |
341.25 |
16752.00 |
887.00 |
5805580.00 |
1081.71 |
72696.39 |
|
20-Mar-26
|
367.00 |
372.00 |
363.35 |
369.00 |
6251.00 |
338.00 |
2301120.00 |
1169.67 |
74532.96 |
|
19-Mar-26
|
370.00 |
371.65 |
362.60 |
365.50 |
26271.00 |
777.00 |
9636141.00 |
1158.58 |
74207.24 |
|
18-Mar-26
|
375.00 |
375.15 |
365.65 |
370.05 |
60424.00 |
1259.00 |
22398264.00 |
1173.00 |
76704.13 |
|
17-Mar-26
|
366.05 |
375.00 |
362.00 |
365.75 |
28227.00 |
1039.00 |
10412657.00 |
1159.37 |
76070.84 |
|
16-Mar-26
|
385.05 |
390.35 |
360.90 |
367.75 |
15671.00 |
785.00 |
5867208.00 |
1165.71 |
75502.85 |
|
13-Mar-26
|
385.95 |
398.00 |
375.25 |
383.35 |
36499.00 |
1759.00 |
14166450.00 |
1215.16 |
74563.92 |
|
12-Mar-26
|
385.95 |
399.00 |
383.90 |
393.45 |
20125.00 |
1024.00 |
7901106.00 |
1247.17 |
76034.42 |
|
|