FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GAIL (India) LtdIndustry : Miscellaneous
BSE Code:532155 P/E (TTM) :12.05
ISIN Demat:INE129A01019 Div & Yield %:3.2 EPS (TTM) :14.26
Book Value (RS) :112.6587788 Market Cap (Rs Cr.):113025.96 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 172.05 173.20 171.60 171.90 152302.00 2037.00 26275659.00 113025.96 77540.83
20-Aug-26 172.35 173.50 172.05 172.35 87707.00 1321.00 15142808.00 113321.84 77537.72
19-Aug-26 172.40 174.00 170.75 172.10 241514.00 3555.00 41661861.00 113157.46 76909.68
18-Aug-26 172.00 173.75 171.70 173.75 163323.00 2816.00 28165960.00 114242.36 77235.46
17-Aug-26 174.00 174.00 171.90 172.55 85634.00 1621.00 14791209.00 113453.34 77728.16
14-Aug-26 175.95 175.95 173.40 174.05 96159.00 1301.00 16731424.00 114439.61 78009.25
13-Aug-26 175.90 175.90 174.50 174.95 184117.00 1910.00 32267428.00 115031.37 78079.96
12-Aug-26 175.55 175.55 173.25 173.65 1449327.00 1584.00 252790395.00 114176.61 77966.35
11-Aug-26 172.65 175.10 171.35 174.20 232732.00 3355.00 40426319.00 114538.24 78154.25
10-Aug-26 174.30 174.30 169.95 171.50 1846097.00 7687.00 314732565.00 112762.96 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)