Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
201.20 |
208.75 |
199.20 |
207.35 |
1962720.00 |
12442.00 |
400969850.00 |
136334.69 |
73852.94 |
|
23-Apr-24
|
201.25 |
202.50 |
198.40 |
199.65 |
1628076.00 |
8953.00 |
324827367.00 |
131271.86 |
73738.45 |
|
22-Apr-24
|
204.30 |
204.30 |
195.95 |
198.80 |
3395579.00 |
20039.00 |
676491406.00 |
130712.98 |
73648.62 |
|
19-Apr-24
|
202.75 |
203.95 |
197.20 |
202.00 |
1605486.00 |
11673.00 |
323021851.00 |
132817.01 |
73088.33 |
|
18-Apr-24
|
208.35 |
213.70 |
202.30 |
203.55 |
2121882.00 |
11970.00 |
444051458.00 |
133836.15 |
72488.99 |
|
16-Apr-24
|
203.30 |
210.00 |
201.10 |
205.80 |
2505985.00 |
15233.00 |
518779583.00 |
135315.55 |
72943.68 |
|
15-Apr-24
|
195.05 |
208.55 |
195.05 |
203.75 |
4358773.00 |
30691.00 |
889076153.00 |
133967.66 |
73399.78 |
|
12-Apr-24
|
204.35 |
204.95 |
199.35 |
201.15 |
1416843.00 |
8851.00 |
285522006.00 |
132258.13 |
74244.90 |
|
10-Apr-24
|
204.95 |
209.90 |
201.65 |
202.15 |
1638561.00 |
25269.00 |
336969421.00 |
132915.64 |
75038.15 |
|
09-Apr-24
|
203.95 |
206.90 |
200.45 |
203.80 |
2949341.00 |
21957.00 |
602066866.00 |
134000.53 |
74683.70 |
|
|