Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
2.35 |
2.38 |
2.11 |
2.19 |
209805.00 |
329.00 |
472782.00 |
40.14 |
76515.43 |
|
03-Sep-26
|
2.43 |
2.44 |
2.30 |
2.35 |
201193.00 |
293.00 |
475445.00 |
43.07 |
76152.86 |
|
02-Sep-26
|
2.22 |
2.44 |
2.16 |
2.27 |
483585.00 |
314.00 |
1107689.00 |
41.61 |
76570.35 |
|
01-Sep-26
|
2.19 |
2.28 |
2.06 |
2.22 |
601830.00 |
264.00 |
1321968.00 |
40.69 |
76944.28 |
|
31-Aug-26
|
2.09 |
2.23 |
2.05 |
2.21 |
280183.00 |
212.00 |
607056.00 |
40.51 |
76957.27 |
|
28-Aug-26
|
2.23 |
2.23 |
2.00 |
2.10 |
286562.00 |
239.00 |
602198.00 |
38.49 |
77264.51 |
|
27-Aug-26
|
2.03 |
2.23 |
1.97 |
2.02 |
501528.00 |
260.00 |
1040241.00 |
37.02 |
76933.59 |
|
26-Aug-26
|
1.94 |
2.25 |
1.85 |
2.02 |
385656.00 |
267.00 |
772078.00 |
37.02 |
77472.94 |
|
25-Aug-26
|
1.93 |
1.95 |
1.91 |
1.94 |
68514.00 |
99.00 |
132106.00 |
35.56 |
77656.09 |
|
24-Aug-26
|
1.92 |
1.96 |
1.92 |
1.93 |
38288.00 |
112.00 |
74093.00 |
35.37 |
77369.11 |
|
|