Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
0.48 |
0.49 |
0.47 |
0.48 |
725345.00 |
202.00 |
347925.00 |
62.22 |
78516.49 |
|
21-Apr-26
|
0.49 |
0.50 |
0.48 |
0.49 |
1514623.00 |
151.00 |
741026.00 |
63.13 |
79273.33 |
|
20-Apr-26
|
0.47 |
0.49 |
0.47 |
0.48 |
1127328.00 |
159.00 |
539118.00 |
62.22 |
78520.30 |
|
17-Apr-26
|
0.49 |
0.50 |
0.48 |
0.48 |
297108.00 |
156.00 |
144208.00 |
62.03 |
78493.54 |
|
16-Apr-26
|
0.49 |
0.50 |
0.48 |
0.49 |
816196.00 |
238.00 |
399528.00 |
63.32 |
77988.68 |
|
15-Apr-26
|
0.47 |
0.50 |
0.47 |
0.50 |
828794.00 |
188.00 |
411837.00 |
64.05 |
78111.24 |
|
13-Apr-26
|
0.49 |
0.49 |
0.47 |
0.47 |
1756747.00 |
283.00 |
841629.00 |
60.74 |
76847.57 |
|
10-Apr-26
|
0.48 |
0.50 |
0.48 |
0.50 |
746680.00 |
235.00 |
367314.00 |
64.24 |
77550.25 |
|
09-Apr-26
|
0.52 |
0.52 |
0.48 |
0.50 |
540164.00 |
230.00 |
266786.00 |
63.67 |
76631.65 |
|
08-Apr-26
|
0.49 |
0.51 |
0.48 |
0.51 |
1604527.00 |
351.00 |
803963.00 |
64.77 |
77562.90 |
|
|