Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
0.49 |
0.50 |
0.47 |
0.49 |
294100.00 |
61.00 |
143535.00 |
9.29 |
78516.49 |
|
21-Apr-26
|
0.48 |
0.49 |
0.47 |
0.48 |
80567.00 |
48.00 |
38699.00 |
9.10 |
79273.33 |
|
20-Apr-26
|
0.47 |
0.50 |
0.47 |
0.49 |
159220.00 |
60.00 |
75291.00 |
9.29 |
78520.30 |
|
17-Apr-26
|
0.48 |
0.52 |
0.47 |
0.48 |
396915.00 |
110.00 |
196292.00 |
9.10 |
78493.54 |
|
16-Apr-26
|
0.47 |
0.49 |
0.46 |
0.49 |
129798.00 |
80.00 |
61798.00 |
9.29 |
77988.68 |
|
15-Apr-26
|
0.44 |
0.47 |
0.44 |
0.47 |
68957.00 |
82.00 |
31967.00 |
8.91 |
78111.24 |
|
13-Apr-26
|
0.48 |
0.48 |
0.41 |
0.47 |
94611.00 |
82.00 |
42377.00 |
8.91 |
76847.57 |
|
10-Apr-26
|
0.47 |
0.50 |
0.46 |
0.48 |
75693.00 |
167.00 |
35351.00 |
9.10 |
77550.25 |
|
09-Apr-26
|
0.44 |
0.50 |
0.43 |
0.45 |
175694.00 |
144.00 |
80452.00 |
8.53 |
76631.65 |
|
08-Apr-26
|
0.44 |
0.47 |
0.43 |
0.45 |
145459.00 |
80.00 |
65805.00 |
8.53 |
77562.90 |
|
|