Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Sep-26
|
163.45 |
175.50 |
160.00 |
170.25 |
35170.00 |
580.00 |
5959847.00 |
59.25 |
72480.29 |
|
29-Sep-26
|
165.00 |
165.00 |
155.00 |
157.15 |
2497.00 |
46.00 |
396846.00 |
54.69 |
72529.07 |
|
28-Sep-26
|
156.05 |
167.50 |
156.05 |
160.00 |
5660.00 |
157.00 |
915163.00 |
55.68 |
72771.72 |
|
25-Sep-26
|
173.25 |
173.25 |
157.60 |
161.85 |
4207.00 |
98.00 |
681239.00 |
56.32 |
73895.74 |
|
24-Sep-26
|
161.15 |
171.00 |
161.15 |
169.25 |
4609.00 |
172.00 |
776440.00 |
58.90 |
73580.54 |
|
23-Sep-26
|
177.00 |
178.80 |
162.45 |
164.40 |
41318.00 |
1041.00 |
7101741.00 |
57.21 |
74828.25 |
|
22-Sep-26
|
138.45 |
162.00 |
138.45 |
162.00 |
11508.00 |
158.00 |
1811654.00 |
56.38 |
74529.08 |
|
21-Sep-26
|
134.85 |
139.30 |
134.85 |
135.00 |
805.00 |
33.00 |
110499.00 |
46.98 |
74858.99 |
|
18-Sep-26
|
139.85 |
139.85 |
139.85 |
139.85 |
2.00 |
2.00 |
279.00 |
48.67 |
74294.96 |
|
17-Sep-26
|
122.00 |
133.55 |
122.00 |
125.05 |
54.00 |
13.00 |
6912.00 |
43.52 |
74314.59 |
|
|