Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-26
|
3.90 |
3.91 |
3.68 |
3.90 |
5428618.00 |
339.00 |
20070733.00 |
74.86 |
76741.82 |
|
08-Jul-26
|
3.53 |
3.83 |
3.53 |
3.73 |
138235.00 |
71.00 |
510807.00 |
71.60 |
76503.60 |
|
07-Jul-26
|
3.72 |
3.72 |
3.51 |
3.66 |
11387.00 |
44.00 |
40228.00 |
70.26 |
78180.72 |
|
06-Jul-26
|
3.69 |
3.69 |
3.55 |
3.65 |
12563.00 |
29.00 |
45069.00 |
70.06 |
78285.07 |
|
03-Jul-26
|
3.57 |
3.67 |
3.55 |
3.55 |
27115.00 |
38.00 |
96733.00 |
68.14 |
77763.91 |
|
02-Jul-26
|
3.60 |
3.70 |
3.56 |
3.60 |
18364.00 |
29.00 |
66490.00 |
69.10 |
77502.12 |
|
01-Jul-26
|
3.65 |
3.73 |
3.58 |
3.60 |
28927.00 |
29.00 |
104268.00 |
69.10 |
76922.64 |
|
30-Jun-26
|
3.58 |
3.68 |
3.57 |
3.68 |
9974.00 |
37.00 |
36177.00 |
70.64 |
76478.67 |
|
29-Jun-26
|
3.53 |
3.77 |
3.53 |
3.57 |
2929.00 |
27.00 |
10538.00 |
68.53 |
76728.37 |
|
25-Jun-26
|
3.70 |
3.79 |
3.60 |
3.69 |
3558.00 |
32.00 |
13068.00 |
70.83 |
77100.47 |
|
|