Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
9.59 |
10.37 |
9.59 |
9.59 |
1539137.00 |
128.00 |
14760471.00 |
15.54 |
71947.55 |
|
27-Mar-26
|
10.08 |
11.08 |
10.08 |
10.09 |
938048.00 |
248.00 |
9472844.00 |
16.35 |
73583.22 |
|
25-Mar-26
|
10.61 |
10.61 |
10.61 |
10.61 |
37709.00 |
69.00 |
400092.00 |
17.19 |
75273.45 |
|
24-Mar-26
|
11.16 |
11.16 |
11.16 |
11.16 |
89000.00 |
55.00 |
993240.00 |
18.08 |
74068.45 |
|
23-Mar-26
|
11.74 |
11.74 |
11.74 |
11.74 |
6100.00 |
51.00 |
71614.00 |
19.02 |
72696.39 |
|
20-Mar-26
|
12.35 |
12.35 |
12.35 |
12.35 |
6864.00 |
49.00 |
84770.00 |
20.01 |
74532.96 |
|
19-Mar-26
|
12.99 |
12.99 |
12.99 |
12.99 |
3913.00 |
32.00 |
50829.00 |
21.04 |
74207.24 |
|
18-Mar-26
|
13.67 |
13.67 |
13.67 |
13.67 |
72733.00 |
104.00 |
994260.00 |
22.15 |
76704.13 |
|
17-Mar-26
|
15.17 |
15.18 |
15.17 |
15.18 |
835128.00 |
632.00 |
12675273.00 |
24.59 |
76070.84 |
|
16-Mar-26
|
11.51 |
13.80 |
9.20 |
13.80 |
1218207.00 |
1022.00 |
14329980.00 |
22.36 |
75502.85 |
|
|